MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	36.63	36.63	36.26	36.37	36.37	0.81%	20,829
Mar 20, 2026	36.25	36.25	36.06	36.08	36.08	0.02%	7,583
Mar 19, 2026	35.86	36.14	35.86	36.07	36.07	0.17%	13,600
Mar 18, 2026	36.05	36.15	36.00	36.01	36.01	-0.58%	23,984
Mar 17, 2026	36.12	36.25	35.98	36.22	36.22	0.40%	15,623
Mar 16, 2026	36.23	36.23	36.07	36.08	36.08	0.15%	31,987
Mar 13, 2026	36.14	36.14	35.96	36.02	36.02	-0.04%	11,129
Mar 12, 2026	36.08	36.13	35.99	36.04	36.04	-0.24%	8,494
Mar 11, 2026	36.19	36.24	36.04	36.12	36.12	-0.03%	38,354
Mar 10, 2026	36.40	36.40	36.08	36.13	36.13	-0.52%	70,106
Mar 9, 2026	36.10	36.41	36.08	36.32	36.32	0.47%	64,969
Mar 6, 2026	36.18	36.25	36.13	36.15	36.15	-0.14%	20,842
Mar 5, 2026	36.40	36.40	36.16	36.20	36.20	-0.52%	20,376
Mar 4, 2026	36.41	36.41	36.29	36.39	36.39	0.52%	28,029
Mar 3, 2026	36.12	36.28	35.86	36.20	36.20	-0.28%	29,230
Mar 2, 2026	36.13	36.32	36.13	36.30	36.30	0.03%	56,358
Feb 27, 2026	36.37	36.42	36.26	36.29	36.29	-0.49%	15,540
Feb 26, 2026	36.35	36.51	36.35	36.47	36.47	0.26%	21,160
Feb 25, 2026	36.46	36.46	36.32	36.38	36.38	0.10%	26,529
Feb 24, 2026	36.40	36.43	36.32	36.34	36.34	-0.30%	26,252
Feb 23, 2026	36.49	36.53	36.30	36.45	36.45	-0.19%	48,187
Feb 20, 2026	36.34	36.55	36.34	36.52	36.52	0.52%	26,240
Feb 19, 2026	36.38	36.48	36.26	36.33	36.33	-0.36%	35,324
Feb 18, 2026	36.40	36.61	36.38	36.46	36.46	0.22%	20,694
Feb 17, 2026	36.15	36.43	36.15	36.38	36.38	0.11%	20,697
Feb 13, 2026	36.25	36.45	36.22	36.34	36.34	0.25%	29,910
Feb 12, 2026	36.37	36.37	36.21	36.25	36.25	-0.11%	30,538
Feb 11, 2026	36.41	36.41	36.27	36.29	36.29	-0.33%	105,991
Feb 10, 2026	36.30	36.46	36.21	36.41	36.41	0.25%	17,454
Feb 9, 2026	36.21	36.43	36.13	36.32	36.32	0.30%	23,212
Feb 6, 2026	36.15	36.21	36.08	36.21	36.21	0.78%	44,514
Feb 5, 2026	35.88	36.07	35.88	35.93	35.93	-0.35%	31,180
Feb 4, 2026	36.13	36.15	35.99	36.06	36.06	-0.15%	20,499
Feb 3, 2026	36.23	36.23	35.97	36.11	36.11	0.08%	18,360
Feb 2, 2026	36.16	36.20	36.07	36.08	36.08	-0.25%	18,129
Jan 30, 2026	36.25	36.25	36.09	36.17	36.17	-0.33%	10,255
Jan 29, 2026	36.34	36.34	36.14	36.29	36.29	0.44%	29,733
Jan 28, 2026	36.16	36.21	36.13	36.13	36.13	-0.25%	31,425
Jan 27, 2026	36.09	36.26	36.09	36.22	36.22	0.28%	14,172
Jan 26, 2026	36.17	36.23	36.09	36.12	36.12	0.28%	62,807
Jan 23, 2026	36.07	36.11	36.00	36.02	36.02	-0.01%	29,870
Jan 22, 2026	36.08	36.11	36.00	36.03	36.03	-0.21%	18,555
Jan 21, 2026	36.17	36.17	36.04	36.10	36.10	0.50%	60,269
Jan 20, 2026	35.82	36.05	35.82	35.92	35.92	-0.19%	23,679
Jan 16, 2026	35.93	36.06	35.93	35.99	35.99	-0.03%	23,985
Jan 15, 2026	36.03	36.04	35.84	36.00	36.00	0.06%	251,963
Jan 14, 2026	35.84	35.98	35.84	35.98	35.98	0.39%	17,171
Jan 13, 2026	35.83	35.90	35.80	35.84	35.84	-0.08%	31,550
Jan 12, 2026	35.81	35.97	35.80	35.87	35.87	-0.07%	75,043
Jan 9, 2026	35.96	35.96	35.87	35.90	35.90	-0.24%	12,894