MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	34.26	34.38	34.26	34.37	-	0.20%	20,599
Mar 31, 2025	34.22	34.35	34.20	34.30	34.30	-0.03%	18,398
Mar 28, 2025	34.30	34.36	34.29	34.31	34.31	-0.06%	23,096
Mar 27, 2025	34.28	34.34	34.25	34.33	34.33	0.39%	18,556
Mar 26, 2025	34.32	34.32	34.14	34.20	34.20	-0.03%	17,935
Mar 25, 2025	34.19	34.23	34.14	34.21	34.21	0.02%	32,469
Mar 24, 2025	34.24	34.24	34.12	34.20	34.20	0.16%	63,490
Mar 21, 2025	34.15	34.26	34.10	34.15	34.15	-0.16%	17,509
Mar 20, 2025	34.16	34.21	34.15	34.20	34.20	-0.09%	11,552
Mar 19, 2025	34.20	34.23	34.11	34.23	34.23	0.04%	49,958
Mar 18, 2025	34.15	34.24	34.15	34.22	34.22	-0.22%	10,218
Mar 17, 2025	34.08	34.60	34.08	34.29	34.29	0.79%	47,744
Mar 14, 2025	34.02	34.03	34.00	34.02	34.02	0.09%	14,561
Mar 13, 2025	33.93	34.03	33.84	33.99	33.99	-0.38%	52,071
Mar 12, 2025	33.91	34.16	33.84	34.12	34.12	0.64%	237,722
Mar 11, 2025	33.97	33.97	33.83	33.90	33.90	0.33%	15,057
Mar 10, 2025	33.80	33.97	33.78	33.79	33.79	-0.62%	27,683
Mar 7, 2025	33.85	34.00	33.81	34.00	34.00	0.38%	58,450
Mar 6, 2025	33.88	33.96	33.84	33.87	33.87	-0.06%	18,699
Mar 5, 2025	33.83	33.91	33.83	33.89	33.89	0.15%	7,037
Mar 4, 2025	33.74	33.90	33.74	33.84	33.84	0.21%	26,604
Mar 3, 2025	33.84	33.87	33.76	33.77	33.77	0.26%	11,139
Feb 28, 2025	33.76	33.77	33.66	33.68	33.68	0.04%	60,185
Feb 27, 2025	33.71	33.80	33.67	33.67	33.67	-0.09%	11,547
Feb 26, 2025	33.71	33.73	33.69	33.70	33.70	0.06%	12,216
Feb 25, 2025	33.71	33.71	33.65	33.68	33.68	0.09%	15,789
Feb 24, 2025	33.67	33.71	33.58	33.65	33.65	-0.23%	22,590
Feb 21, 2025	33.77	33.93	33.70	33.73	33.73	-0.07%	27,358
Feb 20, 2025	33.59	33.77	33.59	33.75	33.75	0.36%	75,420
Feb 19, 2025	33.59	33.67	33.59	33.63	33.63	0.13%	10,047
Feb 18, 2025	33.56	33.59	33.55	33.59	33.59	0.28%	13,234
Feb 14, 2025	33.50	33.55	33.48	33.50	33.50	0.22%	9,513
Feb 13, 2025	33.40	33.43	33.40	33.42	33.42	-	10,041
Feb 12, 2025	33.49	33.49	33.32	33.42	33.42	0.15%	30,116
Feb 11, 2025	33.49	33.49	33.37	33.37	33.37	-0.13%	19,004
Feb 10, 2025	33.46	33.46	33.40	33.42	33.42	0.18%	8,600
Feb 7, 2025	33.40	33.41	33.21	33.36	33.36	-0.25%	10,737
Feb 6, 2025	33.46	33.46	33.41	33.44	33.44	-0.03%	13,966
Feb 5, 2025	33.50	33.50	33.42	33.45	33.45	-0.10%	17,561
Feb 4, 2025	33.36	33.50	33.36	33.48	33.48	0.63%	14,783
Feb 3, 2025	33.31	33.38	33.25	33.28	33.28	-0.37%	48,703
Jan 31, 2025	33.34	33.46	33.34	33.40	33.40	0.06%	13,028
Jan 30, 2025	33.54	33.54	33.33	33.38	33.38	-0.21%	26,611
Jan 29, 2025	33.43	33.52	33.41	33.45	33.45	0.15%	16,025
Jan 28, 2025	33.38	33.45	33.38	33.40	33.40	-0.45%	17,008
Jan 27, 2025	33.49	33.60	33.49	33.55	33.55	-	7,222
Jan 24, 2025	33.49	33.57	33.48	33.55	33.55	0.24%	13,760
Jan 23, 2025	33.50	33.53	33.43	33.47	33.47	0.02%	28,796
Jan 22, 2025	33.37	33.50	33.37	33.46	33.46	-0.05%	13,183
Jan 21, 2025	33.48	33.52	33.45	33.48	33.48	0.15%	27,834