MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	35.85	35.92	35.75	35.83	35.83	-0.42%	45,666
Oct 6, 2025	36.57	36.73	35.76	35.98	35.98	0.03%	59,823
Oct 3, 2025	35.90	35.98	35.82	35.97	35.97	0.17%	193,858
Oct 2, 2025	35.95	35.99	35.86	35.91	35.91	0.11%	29,579
Oct 1, 2025	35.75	35.92	35.68	35.87	35.87	-0.08%	125,898
Sep 30, 2025	35.72	35.90	35.68	35.90	35.90	0.36%	59,874
Sep 29, 2025	35.80	35.82	35.72	35.77	35.77	-0.22%	22,431
Sep 26, 2025	35.79	35.85	35.78	35.85	35.85	0.17%	17,404
Sep 25, 2025	35.79	36.00	35.49	35.79	35.79	-0.53%	110,878
Sep 24, 2025	35.95	36.01	35.94	35.98	35.98	-0.06%	10,343
Sep 23, 2025	36.14	36.14	35.93	36.00	36.00	0.42%	9,039
Sep 22, 2025	35.70	35.85	35.70	35.85	35.85	0.36%	12,932
Sep 19, 2025	35.88	35.88	35.56	35.72	35.72	-0.81%	36,603
Sep 18, 2025	35.78	36.05	35.78	36.01	36.01	1.09%	27,978
Sep 17, 2025	35.70	35.70	35.58	35.62	35.62	-0.22%	47,626
Sep 16, 2025	35.68	35.72	35.65	35.70	35.70	0.08%	17,969
Sep 15, 2025	35.71	35.72	35.63	35.67	35.67	0.21%	21,144
Sep 12, 2025	35.58	35.66	35.54	35.60	35.60	-0.24%	27,384
Sep 11, 2025	35.67	35.74	35.66	35.68	35.68	0.20%	11,515
Sep 10, 2025	35.73	35.73	35.57	35.61	35.61	-0.01%	13,356
Sep 9, 2025	35.63	35.64	35.58	35.62	35.62	-0.13%	13,053
Sep 8, 2025	35.69	35.75	35.61	35.66	35.66	-0.08%	13,700
Sep 5, 2025	35.68	35.76	35.52	35.69	35.69	0.37%	16,344
Sep 4, 2025	35.50	35.69	34.91	35.56	35.56	-	57,642
Sep 3, 2025	35.59	35.72	35.54	35.56	35.56	-0.67%	146,437
Sep 2, 2025	35.70	35.83	35.53	35.80	35.80	-	20,579
Aug 29, 2025	35.83	35.84	35.70	35.80	35.80	-	10,150
Aug 28, 2025	35.80	35.85	35.70	35.80	35.80	0.03%	12,687
Aug 27, 2025	35.66	35.80	35.60	35.79	35.79	0.21%	14,560
Aug 26, 2025	35.65	35.94	35.60	35.72	35.72	0.31%	37,867
Aug 25, 2025	35.64	35.69	35.60	35.60	35.60	-0.24%	33,169
Aug 22, 2025	35.68	35.82	35.59	35.69	35.69	0.22%	24,764
Aug 21, 2025	35.66	35.66	35.59	35.61	35.61	-0.15%	14,923
Aug 20, 2025	35.66	35.70	35.60	35.66	35.66	-0.04%	22,002
Aug 19, 2025	35.73	35.79	35.62	35.68	35.68	-0.67%	41,517
Aug 18, 2025	35.72	35.92	35.63	35.92	35.92	0.81%	340,592
Aug 15, 2025	35.74	35.74	35.60	35.63	35.63	-0.22%	42,051
Aug 14, 2025	35.80	35.86	35.53	35.71	35.71	-0.22%	76,993
Aug 13, 2025	35.82	35.82	35.61	35.79	35.79	0.25%	83,022
Aug 12, 2025	35.79	35.79	35.58	35.70	35.70	0.51%	22,598
Aug 11, 2025	35.50	35.55	35.50	35.52	35.52	-0.01%	8,878
Aug 8, 2025	35.52	35.56	35.52	35.53	35.53	0.04%	1,814
Aug 7, 2025	35.61	35.61	35.46	35.51	35.51	0.06%	20,329
Aug 6, 2025	35.47	35.52	35.47	35.49	35.49	-	15,075
Aug 5, 2025	35.61	35.61	35.35	35.49	35.49	-0.07%	17,764
Aug 4, 2025	35.51	35.52	35.47	35.52	35.52	0.32%	9,326
Aug 1, 2025	35.36	35.46	35.36	35.40	35.40	0.11%	15,719
Jul 31, 2025	35.39	35.43	35.35	35.36	35.36	-0.20%	14,781
Jul 30, 2025	35.44	35.47	35.41	35.43	35.43	-0.31%	12,539
Jul 29, 2025	35.55	35.55	35.45	35.54	35.54	0.85%	19,435