MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	34.56	34.56	34.27	34.39	34.39	0.23%	12,403
Apr 23, 2025	34.54	34.54	34.00	34.31	34.31	-0.69%	217,716
Apr 22, 2025	34.56	34.56	34.47	34.55	34.55	0.41%	29,639
Apr 21, 2025	34.35	34.49	34.35	34.41	34.41	-0.15%	20,551
Apr 17, 2025	34.38	34.49	34.38	34.46	34.46	0.12%	23,173
Apr 16, 2025	34.39	34.45	34.38	34.42	34.42	0.06%	15,810
Apr 15, 2025	34.45	34.48	34.35	34.40	34.40	-0.41%	28,415
Apr 14, 2025	34.80	34.80	34.48	34.54	34.54	-0.26%	56,680
Apr 11, 2025	34.44	34.66	34.44	34.63	34.63	0.55%	75,728
Apr 10, 2025	34.00	34.47	33.93	34.44	34.44	0.12%	50,036
Apr 9, 2025	33.81	34.48	33.80	34.40	34.40	1.66%	45,504
Apr 8, 2025	34.18	34.18	33.74	33.84	33.84	0.56%	85,922
Apr 7, 2025	33.40	34.01	33.40	33.65	33.65	-0.77%	69,406
Apr 4, 2025	34.00	34.09	33.72	33.91	33.91	-1.31%	57,631
Apr 3, 2025	34.32	34.60	34.32	34.36	34.36	-0.15%	177,175
Apr 2, 2025	34.28	34.41	34.28	34.41	34.41	0.19%	83,049
Apr 1, 2025	34.29	34.38	34.27	34.35	34.35	0.13%	30,771
Mar 31, 2025	34.22	34.35	34.20	34.30	34.30	-0.03%	18,398
Mar 28, 2025	34.30	34.36	34.29	34.31	34.31	-0.06%	23,096
Mar 27, 2025	34.28	34.34	34.25	34.33	34.33	0.39%	18,556
Mar 26, 2025	34.32	34.32	34.14	34.20	34.20	-0.03%	17,935
Mar 25, 2025	34.19	34.23	34.14	34.21	34.21	0.02%	32,469
Mar 24, 2025	34.24	34.24	34.12	34.20	34.20	0.16%	63,490
Mar 21, 2025	34.15	34.26	34.10	34.15	34.15	-0.16%	17,509
Mar 20, 2025	34.16	34.21	34.15	34.20	34.20	-0.09%	11,552
Mar 19, 2025	34.20	34.23	34.11	34.23	34.23	0.04%	49,958
Mar 18, 2025	34.15	34.24	34.15	34.22	34.22	-0.22%	10,218
Mar 17, 2025	34.08	34.60	34.08	34.29	34.29	0.79%	47,744
Mar 14, 2025	34.02	34.03	34.00	34.02	34.02	0.09%	14,561
Mar 13, 2025	33.93	34.03	33.84	33.99	33.99	-0.38%	52,071
Mar 12, 2025	33.91	34.16	33.84	34.12	34.12	0.64%	237,722
Mar 11, 2025	33.97	33.97	33.83	33.90	33.90	0.33%	15,057
Mar 10, 2025	33.80	33.97	33.78	33.79	33.79	-0.62%	27,683
Mar 7, 2025	33.85	34.00	33.81	34.00	34.00	0.38%	58,450
Mar 6, 2025	33.88	33.96	33.84	33.87	33.87	-0.06%	18,699
Mar 5, 2025	33.83	33.91	33.83	33.89	33.89	0.15%	7,037
Mar 4, 2025	33.74	33.90	33.74	33.84	33.84	0.21%	26,604
Mar 3, 2025	33.84	33.87	33.76	33.77	33.77	0.26%	11,139
Feb 28, 2025	33.76	33.77	33.66	33.68	33.68	0.04%	60,185
Feb 27, 2025	33.71	33.80	33.67	33.67	33.67	-0.09%	11,547
Feb 26, 2025	33.71	33.73	33.69	33.70	33.70	0.06%	12,216
Feb 25, 2025	33.71	33.71	33.65	33.68	33.68	0.09%	15,789
Feb 24, 2025	33.67	33.71	33.58	33.65	33.65	-0.23%	22,590
Feb 21, 2025	33.77	33.93	33.70	33.73	33.73	-0.07%	27,358
Feb 20, 2025	33.59	33.77	33.59	33.75	33.75	0.36%	75,420
Feb 19, 2025	33.59	33.67	33.59	33.63	33.63	0.13%	10,047
Feb 18, 2025	33.56	33.59	33.55	33.59	33.59	0.28%	13,234
Feb 14, 2025	33.50	33.55	33.48	33.50	33.50	0.22%	9,513
Feb 13, 2025	33.40	33.43	33.40	33.42	33.42	-	10,041
Feb 12, 2025	33.49	33.49	33.32	33.42	33.42	0.15%	30,116