MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	36.25	36.25	36.09	36.17	36.17	-0.33%	10,255
Jan 29, 2026	36.34	36.34	36.14	36.29	36.29	0.44%	29,733
Jan 28, 2026	36.16	36.21	36.13	36.13	36.13	-0.25%	31,425
Jan 27, 2026	36.09	36.26	36.09	36.22	36.22	0.28%	14,172
Jan 26, 2026	36.17	36.23	36.09	36.12	36.12	0.28%	62,807
Jan 23, 2026	36.07	36.11	36.00	36.02	36.02	-0.01%	29,870
Jan 22, 2026	36.08	36.11	36.00	36.03	36.03	-0.21%	18,555
Jan 21, 2026	36.17	36.17	36.04	36.10	36.10	0.50%	60,269
Jan 20, 2026	35.82	36.05	35.82	35.92	35.92	-0.19%	23,679
Jan 16, 2026	35.93	36.06	35.93	35.99	35.99	-0.03%	23,985
Jan 15, 2026	36.03	36.04	35.84	36.00	36.00	0.06%	251,963
Jan 14, 2026	35.84	35.98	35.84	35.98	35.98	0.39%	17,171
Jan 13, 2026	35.83	35.90	35.80	35.84	35.84	-0.08%	31,550
Jan 12, 2026	35.81	35.97	35.80	35.87	35.87	-0.07%	75,043
Jan 9, 2026	35.96	35.96	35.87	35.90	35.90	-0.24%	12,894
Jan 8, 2026	35.79	35.98	35.79	35.98	35.98	0.03%	37,350
Jan 7, 2026	35.94	35.97	35.74	35.97	35.97	0.56%	55,816
Jan 6, 2026	36.02	36.02	35.74	35.77	35.77	-0.40%	85,305
Jan 5, 2026	35.96	35.99	35.86	35.92	35.92	0.13%	18,802
Jan 2, 2026	36.02	36.02	35.82	35.87	35.87	0.22%	20,603
Dec 31, 2025	35.94	35.96	35.79	35.79	35.79	-0.28%	19,090
Dec 30, 2025	35.97	36.03	35.88	35.89	35.89	-0.19%	26,914
Dec 29, 2025	35.91	35.97	35.84	35.96	35.96	0.04%	17,572
Dec 26, 2025	35.99	35.99	35.94	35.94	35.94	0.01%	3,882
Dec 24, 2025	35.93	35.99	35.88	35.94	35.94	0.14%	8,310
Dec 23, 2025	35.91	35.98	35.86	35.89	35.89	-0.03%	12,650
Dec 22, 2025	36.00	36.00	35.85	35.90	35.90	-0.17%	174,012
Dec 19, 2025	35.98	36.02	35.94	35.96	35.96	-0.06%	18,802
Dec 18, 2025	36.09	36.13	35.94	35.98	35.98	-0.08%	52,717
Dec 17, 2025	36.03	36.03	35.94	36.01	36.01	0.02%	29,325
Dec 16, 2025	35.95	36.11	35.95	36.00	36.00	0.22%	36,076
Dec 15, 2025	36.05	36.05	35.90	35.93	35.93	0.02%	21,885
Dec 12, 2025	35.96	35.99	35.91	35.92	35.92	-0.45%	7,787
Dec 11, 2025	36.00	36.09	35.97	36.08	36.08	0.36%	19,136
Dec 10, 2025	35.82	35.97	35.82	35.95	35.95	0.33%	21,460
Dec 9, 2025	35.91	35.91	35.78	35.83	35.83	0.29%	20,451
Dec 8, 2025	35.79	35.81	35.72	35.73	35.73	-0.34%	33,264
Dec 5, 2025	35.80	35.91	35.78	35.85	35.85	0.17%	18,983
Dec 4, 2025	35.74	35.85	35.74	35.79	35.79	-0.08%	8,324
Dec 3, 2025	35.81	35.83	35.81	35.82	35.82	0.06%	4,381
Dec 2, 2025	35.79	35.83	35.78	35.80	35.80	0.03%	12,331
Dec 1, 2025	35.64	35.85	35.64	35.79	35.79	-0.18%	13,578
Nov 28, 2025	35.70	35.85	35.70	35.85	35.85	0.07%	4,404
Nov 26, 2025	35.76	35.86	35.76	35.83	35.83	0.05%	20,670
Nov 25, 2025	35.77	35.84	35.77	35.81	35.81	0.06%	10,169
Nov 24, 2025	35.72	35.79	35.68	35.79	35.79	-	19,629
Nov 21, 2025	35.70	35.94	35.65	35.79	35.79	0.61%	32,741
Nov 20, 2025	35.86	35.86	35.57	35.57	35.57	-0.33%	16,227
Nov 19, 2025	35.69	35.72	35.67	35.69	35.69	-0.05%	6,059
Nov 18, 2025	35.73	35.79	35.62	35.71	35.71	0.11%	22,710