MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	35.21	35.37	35.21	35.37	35.37	0.17%	17,314
Jul 23, 2025	35.32	35.33	35.29	35.31	35.31	-0.04%	17,220
Jul 22, 2025	35.34	35.40	35.30	35.33	35.33	-0.13%	36,797
Jul 21, 2025	35.31	35.37	35.29	35.37	35.37	0.23%	27,672
Jul 18, 2025	35.30	35.36	35.25	35.29	35.29	0.20%	13,769
Jul 17, 2025	35.21	35.27	35.07	35.22	35.22	-0.03%	24,072
Jul 16, 2025	35.23	35.27	35.19	35.23	35.23	0.10%	22,928
Jul 15, 2025	35.17	35.24	35.17	35.20	35.20	-0.38%	17,578
Jul 14, 2025	35.23	35.33	35.22	35.33	35.33	0.34%	23,475
Jul 11, 2025	35.26	35.26	35.19	35.21	35.21	-0.28%	7,694
Jul 10, 2025	35.17	35.38	35.17	35.31	35.31	0.03%	15,590
Jul 9, 2025	35.18	35.36	35.11	35.30	35.30	0.37%	335,773
Jul 8, 2025	35.20	35.20	35.08	35.17	35.17	0.17%	23,258
Jul 7, 2025	35.04	35.20	35.04	35.11	35.11	-0.62%	28,734
Jul 3, 2025	35.17	35.38	35.17	35.33	35.33	0.28%	48,719
Jul 2, 2025	35.15	35.24	35.15	35.23	35.23	0.11%	26,440
Jul 1, 2025	35.08	35.24	35.08	35.19	35.19	-0.23%	26,766
Jun 30, 2025	35.15	35.34	35.11	35.27	35.27	0.20%	17,708
Jun 27, 2025	35.11	35.21	35.11	35.20	35.20	0.28%	9,454
Jun 26, 2025	35.19	35.19	35.10	35.10	35.10	0.23%	47,990
Jun 25, 2025	35.08	35.08	34.98	35.02	35.02	0.11%	29,940
Jun 24, 2025	35.03	35.03	34.98	34.98	34.98	0.23%	20,912
Jun 23, 2025	34.95	34.97	34.83	34.90	34.90	-	13,169
Jun 20, 2025	35.11	35.11	34.90	34.90	34.90	-0.20%	14,905
Jun 18, 2025	35.06	35.10	34.97	34.97	34.97	-0.14%	20,563
Jun 17, 2025	35.10	35.13	35.02	35.02	35.02	-0.14%	13,658
Jun 16, 2025	35.11	35.13	35.07	35.07	35.07	0.20%	5,026
Jun 13, 2025	34.89	35.18	34.89	35.00	35.00	-0.11%	38,710
Jun 12, 2025	34.97	35.07	34.97	35.04	35.04	0.11%	20,079
Jun 11, 2025	34.91	35.04	34.91	35.00	35.00	0.20%	10,569
Jun 10, 2025	35.01	35.07	34.93	34.93	34.93	0.09%	11,922
Jun 9, 2025	34.95	34.95	34.83	34.90	34.90	0.09%	25,137
Jun 6, 2025	34.87	34.95	34.71	34.87	34.87	-0.31%	69,315
Jun 5, 2025	35.08	35.08	34.93	34.98	34.98	-0.03%	56,746
Jun 4, 2025	35.03	35.03	34.90	34.99	34.99	0.11%	67,764
Jun 3, 2025	35.01	35.01	34.94	34.95	34.95	-0.11%	72,934
Jun 2, 2025	34.93	35.03	34.93	34.99	34.99	0.26%	14,663
May 30, 2025	34.84	34.92	34.84	34.90	34.90	-0.09%	16,015
May 29, 2025	34.97	34.97	34.88	34.93	34.93	0.14%	18,385
May 28, 2025	34.92	34.96	34.88	34.88	34.88	-0.17%	24,592
May 27, 2025	35.10	35.53	34.90	34.94	34.94	0.06%	27,070
May 23, 2025	34.78	34.94	34.78	34.92	34.92	0.23%	33,680
May 22, 2025	34.84	34.90	34.81	34.84	34.84	-0.09%	22,168
May 21, 2025	34.79	34.93	34.79	34.87	34.87	0.09%	20,507
May 20, 2025	34.79	34.84	34.79	34.84	34.84	0.61%	6,237
May 19, 2025	34.56	34.72	34.56	34.63	34.63	-0.03%	21,712
May 16, 2025	34.61	34.64	34.53	34.64	34.64	0.23%	10,620
May 15, 2025	34.50	34.58	34.50	34.56	34.56	0.03%	14,980
May 14, 2025	34.54	34.65	34.50	34.55	34.55	-0.23%	20,157
May 13, 2025	34.61	34.67	34.61	34.63	34.63	-0.03%	12,002