MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.70	36.90	36.70	36.88	36.88	0.20%	17,313
Aug 20, 2026	36.74	36.82	36.74	36.80	36.80	0.22%	22,968
Aug 19, 2026	36.80	36.82	36.64	36.72	36.72	-0.27%	107,176
Aug 18, 2026	36.78	36.83	36.73	36.82	36.82	0.12%	14,684
Aug 17, 2026	36.85	36.87	36.75	36.78	36.78	-0.20%	37,600
Aug 14, 2026	36.69	36.85	36.69	36.85	36.85	0.27%	13,805
Aug 13, 2026	36.83	36.83	36.73	36.75	36.75	0.33%	41,033
Aug 12, 2026	36.67	36.75	36.63	36.63	36.63	-0.05%	15,924
Aug 11, 2026	36.68	36.71	36.60	36.65	36.65	-0.14%	8,431
Aug 10, 2026	36.59	36.73	36.55	36.70	36.70	0.05%	23,135
Aug 7, 2026	36.50	36.75	36.50	36.68	36.68	-	14,089
Aug 6, 2026	36.48	36.75	36.48	36.68	36.68	0.12%	35,642
Aug 5, 2026	36.59	36.66	36.56	36.64	36.63	-0.06%	12,682
Aug 4, 2026	36.60	36.66	36.53	36.66	36.66	0.21%	10,168
Aug 3, 2026	36.47	36.59	36.42	36.58	36.58	0.16%	19,260
Jul 31, 2026	36.45	36.58	36.42	36.52	36.52	0.19%	23,839
Jul 30, 2026	36.37	36.50	36.37	36.46	36.46	0.25%	11,677
Jul 29, 2026	36.48	36.48	36.36	36.36	36.36	-0.60%	9,981
Jul 28, 2026	36.49	36.63	36.49	36.58	36.58	0.25%	20,974
Jul 27, 2026	36.57	36.81	36.49	36.49	36.49	-0.27%	18,979
Jul 24, 2026	36.56	36.69	36.56	36.59	36.59	0.02%	11,317
Jul 23, 2026	36.53	36.63	36.46	36.58	36.58	0.16%	23,131
Jul 22, 2026	36.51	36.54	36.50	36.52	36.52	-0.14%	6,143
Jul 21, 2026	36.36	36.58	36.36	36.57	36.57	0.23%	15,950
Jul 20, 2026	36.48	36.59	36.48	36.49	36.49	-0.25%	10,239
Jul 17, 2026	36.50	36.66	36.50	36.58	36.58	0.17%	19,410
Jul 16, 2026	36.55	36.58	36.49	36.52	36.52	-0.20%	15,546
Jul 15, 2026	36.63	36.64	36.56	36.59	36.59	-0.16%	10,285
Jul 14, 2026	36.56	36.65	36.54	36.65	36.65	0.41%	10,123
Jul 13, 2026	36.52	36.54	36.45	36.50	36.50	-0.28%	29,409
Jul 10, 2026	36.54	36.64	36.54	36.60	36.60	0.01%	5,883
Jul 9, 2026	36.50	36.60	36.38	36.60	36.60	0.43%	87,020
Jul 8, 2026	36.38	36.44	36.38	36.44	36.44	0.06%	15,746
Jul 7, 2026	36.30	36.46	36.26	36.42	36.42	0.69%	111,946
Jul 6, 2026	36.47	36.65	35.72	36.17	36.17	-0.71%	392,400
Jul 2, 2026	36.46	36.59	36.40	36.43	36.43	-0.22%	23,056
Jul 1, 2026	36.33	36.61	36.33	36.51	36.51	0.08%	43,022
Jun 30, 2026	36.36	36.63	36.36	36.48	36.48	-0.06%	8,069
Jun 29, 2026	36.46	36.75	36.40	36.50	36.50	0.11%	17,470
Jun 26, 2026	36.51	36.51	36.42	36.46	36.46	-0.10%	3,578
Jun 25, 2026	36.57	36.76	36.41	36.50	36.50	0.24%	23,772
Jun 24, 2026	36.35	36.47	36.35	36.41	36.41	-0.10%	9,662
Jun 23, 2026	36.38	36.48	36.36	36.45	36.45	0.10%	47,322
Jun 22, 2026	36.35	36.47	36.32	36.41	36.41	0.20%	19,254
Jun 18, 2026	36.37	36.41	36.33	36.34	36.34	0.09%	14,497
Jun 17, 2026	36.30	36.47	36.30	36.31	36.31	-0.36%	16,133
Jun 16, 2026	36.27	36.48	36.27	36.44	36.44	-0.08%	20,924
Jun 15, 2026	36.66	36.66	36.44	36.47	36.47	0.02%	28,204
Jun 12, 2026	36.43	36.57	36.43	36.46	36.46	0.11%	12,067
Jun 11, 2026	36.34	36.49	36.34	36.42	36.42	0.08%	24,318