MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.90	36.90	36.57	36.75	36.75	0.16%	156,276
Nov 5, 2026	36.81	36.90	36.62	36.69	36.69	-0.46%	27,326
Nov 4, 2026	37.12	37.12	36.86	36.86	36.86	-0.39%	91,751
Nov 3, 2026	37.03	37.03	36.90	37.01	37.01	0.07%	35,369
Nov 2, 2026	36.96	37.11	36.84	36.98	36.98	0.33%	37,400
Oct 30, 2026	37.02	37.04	36.76	36.86	36.86	-0.37%	25,222
Oct 29, 2026	37.01	37.03	36.94	37.00	37.00	0.04%	14,154
Oct 28, 2026	36.87	36.98	36.87	36.98	36.98	0.52%	30,054
Oct 27, 2026	36.88	36.88	36.76	36.79	36.79	-0.33%	16,896
Oct 26, 2026	36.83	36.96	36.83	36.91	36.91	0.03%	24,383
Oct 23, 2026	36.91	36.93	36.87	36.90	36.90	-	17,161
Oct 22, 2026	36.75	36.95	36.75	36.90	36.90	0.16%	14,287
Oct 21, 2026	36.88	36.88	36.80	36.84	36.84	-0.03%	14,187
Oct 20, 2026	36.82	36.86	36.75	36.85	36.85	0.41%	13,582
Oct 19, 2026	36.75	36.82	36.70	36.70	36.70	-0.19%	5,296
Oct 16, 2026	36.79	36.85	36.70	36.77	36.77	-0.08%	34,256
Oct 15, 2026	36.79	36.93	36.75	36.80	36.80	0.27%	10,742
Oct 14, 2026	36.67	36.79	36.65	36.70	36.70	0.03%	23,653
Oct 13, 2026	36.76	36.80	36.69	36.69	36.69	-0.33%	15,361
Oct 12, 2026	36.84	36.87	36.78	36.81	36.81	0.08%	81,670
Oct 9, 2026	36.79	36.80	36.75	36.78	36.78	0.06%	32,251
Oct 8, 2026	36.69	36.80	36.56	36.76	36.76	0.30%	41,184
Oct 7, 2026	36.74	36.78	36.59	36.65	36.65	-0.30%	60,049
Oct 6, 2026	36.88	36.88	36.76	36.76	36.76	-0.05%	18,881
Oct 5, 2026	36.87	36.99	36.74	36.78	36.78	-0.30%	252,778
Oct 2, 2026	37.01	37.01	36.88	36.89	36.89	0.16%	418,136
Oct 1, 2026	36.78	36.92	36.74	36.83	36.83	-	40,347
Sep 30, 2026	36.71	36.83	36.71	36.83	36.83	0.22%	13,525
Sep 29, 2026	36.70	36.82	36.70	36.75	36.75	-0.16%	23,498
Sep 28, 2026	36.71	36.91	36.71	36.81	36.81	-0.32%	31,092
Sep 25, 2026	36.87	36.93	36.78	36.93	36.93	0.16%	15,865
Sep 24, 2026	36.79	36.95	36.79	36.87	36.87	0.03%	24,296
Sep 23, 2026	36.93	36.93	36.83	36.86	36.86	-0.11%	9,431
Sep 22, 2026	36.86	36.92	36.79	36.90	36.90	0.01%	10,245
Sep 21, 2026	36.81	36.95	36.79	36.90	36.90	0.57%	17,314
Sep 18, 2026	36.67	36.74	36.65	36.69	36.69	0.08%	28,761
Sep 17, 2026	36.75	36.81	36.66	36.66	36.66	-0.24%	63,954
Sep 16, 2026	36.87	36.87	36.69	36.75	36.75	-0.14%	17,085
Sep 15, 2026	36.68	36.82	36.68	36.80	36.80	0.05%	22,741
Sep 14, 2026	36.69	36.81	36.69	36.78	36.78	0.13%	14,144
Sep 11, 2026	36.75	36.82	36.71	36.73	36.73	0.01%	9,598
Sep 10, 2026	36.70	36.74	36.69	36.73	36.73	0.08%	14,487
Sep 9, 2026	36.70	36.77	36.68	36.70	36.70	-0.05%	17,032
Sep 8, 2026	36.72	36.76	36.68	36.72	36.72	0.11%	42,280
Sep 4, 2026	36.63	36.73	36.63	36.68	36.68	-	54,410
Sep 3, 2026	36.72	37.01	36.58	36.68	36.68	-0.08%	22,348
Sep 2, 2026	36.67	36.71	36.54	36.71	36.71	0.16%	222,541
Sep 1, 2026	36.66	36.85	36.48	36.65	36.65	0.08%	31,830
Aug 31, 2026	36.63	36.64	36.47	36.62	36.62	0.09%	19,970
Aug 28, 2026	36.69	36.82	36.50	36.59	36.59	-0.90%	26,847