MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	36.67	36.79	36.65	36.70	36.70	0.03%	23,653
Oct 13, 2026	36.76	36.80	36.69	36.69	36.69	-0.33%	15,361
Oct 12, 2026	36.84	36.87	36.78	36.81	36.81	0.08%	81,670
Oct 9, 2026	36.79	36.80	36.75	36.78	36.78	0.06%	32,251
Oct 8, 2026	36.69	36.80	36.56	36.76	36.76	0.30%	41,184
Oct 7, 2026	36.74	36.78	36.59	36.65	36.65	-0.30%	60,049
Oct 6, 2026	36.88	36.88	36.76	36.76	36.76	-0.05%	18,881
Oct 5, 2026	36.87	36.99	36.74	36.78	36.78	-0.30%	252,778
Oct 2, 2026	37.01	37.01	36.88	36.89	36.89	0.16%	418,136
Oct 1, 2026	36.78	36.92	36.74	36.83	36.83	-	40,347
Sep 30, 2026	36.71	36.83	36.71	36.83	36.83	0.22%	13,525
Sep 29, 2026	36.70	36.82	36.70	36.75	36.75	-0.16%	23,498
Sep 28, 2026	36.71	36.91	36.71	36.81	36.81	-0.32%	31,092
Sep 25, 2026	36.87	36.93	36.78	36.93	36.93	0.16%	15,865
Sep 24, 2026	36.79	36.95	36.79	36.87	36.87	0.03%	24,296
Sep 23, 2026	36.93	36.93	36.83	36.86	36.86	-0.11%	9,431
Sep 22, 2026	36.86	36.92	36.79	36.90	36.90	0.01%	10,245
Sep 21, 2026	36.81	36.95	36.79	36.90	36.90	0.57%	17,314
Sep 18, 2026	36.67	36.74	36.65	36.69	36.69	0.08%	28,761
Sep 17, 2026	36.75	36.81	36.66	36.66	36.66	-0.24%	63,954
Sep 16, 2026	36.87	36.87	36.69	36.75	36.75	-0.14%	17,085
Sep 15, 2026	36.68	36.82	36.68	36.80	36.80	0.05%	22,741
Sep 14, 2026	36.69	36.81	36.69	36.78	36.78	0.13%	14,144
Sep 11, 2026	36.75	36.82	36.71	36.73	36.73	0.01%	9,598
Sep 10, 2026	36.70	36.74	36.69	36.73	36.73	0.08%	14,487
Sep 9, 2026	36.70	36.77	36.68	36.70	36.70	-0.05%	17,032
Sep 8, 2026	36.72	36.76	36.68	36.72	36.72	0.11%	42,280
Sep 4, 2026	36.63	36.73	36.63	36.68	36.68	-	54,410
Sep 3, 2026	36.72	37.01	36.58	36.68	36.68	-0.08%	22,348
Sep 2, 2026	36.67	36.71	36.54	36.71	36.71	0.16%	222,541
Sep 1, 2026	36.66	36.85	36.48	36.65	36.65	0.08%	31,830
Aug 31, 2026	36.63	36.64	36.47	36.62	36.62	0.09%	19,970
Aug 28, 2026	36.69	36.82	36.50	36.59	36.59	-0.90%	26,847
Aug 27, 2026	36.78	36.92	36.78	36.92	36.92	0.15%	24,707
Aug 26, 2026	36.86	36.89	36.79	36.87	36.87	0.01%	20,930
Aug 25, 2026	36.83	36.89	36.83	36.86	36.86	0.05%	11,857
Aug 24, 2026	36.85	36.90	36.82	36.84	36.84	-0.09%	13,073
Aug 21, 2026	36.70	36.90	36.70	36.88	36.88	0.20%	17,313
Aug 20, 2026	36.74	36.82	36.74	36.80	36.80	0.22%	22,968
Aug 19, 2026	36.80	36.82	36.64	36.72	36.72	-0.27%	107,176
Aug 18, 2026	36.78	36.83	36.73	36.82	36.82	0.12%	14,684
Aug 17, 2026	36.85	36.87	36.75	36.78	36.78	-0.20%	37,600
Aug 14, 2026	36.69	36.85	36.69	36.85	36.85	0.27%	13,805
Aug 13, 2026	36.83	36.83	36.73	36.75	36.75	0.33%	41,033
Aug 12, 2026	36.67	36.75	36.63	36.63	36.63	-0.05%	15,924
Aug 11, 2026	36.68	36.71	36.60	36.65	36.65	-0.14%	8,431
Aug 10, 2026	36.59	36.73	36.55	36.70	36.70	0.05%	23,135
Aug 7, 2026	36.50	36.75	36.50	36.68	36.68	-	14,089
Aug 6, 2026	36.48	36.75	36.48	36.68	36.68	0.12%	35,642
Aug 5, 2026	36.59	36.66	36.56	36.64	36.63	-0.06%	12,682