MNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.47	36.57	36.45	36.47	36.47	-0.14%	20,754
May 21, 2026	36.41	36.55	36.41	36.52	36.52	0.03%	14,435
May 20, 2026	36.41	36.53	36.33	36.51	36.51	-	8,374
May 19, 2026	36.36	36.51	36.36	36.51	36.51	0.41%	10,047
May 18, 2026	36.24	36.41	36.24	36.36	36.36	0.14%	6,865
May 15, 2026	36.33	36.43	36.31	36.31	36.31	-0.22%	9,703
May 14, 2026	36.41	36.49	36.33	36.39	36.39	-	15,718
May 13, 2026	36.49	37.19	36.32	36.39	36.39	-0.63%	47,976
May 12, 2026	36.37	36.62	36.35	36.62	36.62	0.47%	50,673
May 11, 2026	36.55	36.58	36.41	36.45	36.45	-0.08%	21,234
May 8, 2026	36.35	36.72	36.35	36.48	36.48	0.52%	26,765
May 7, 2026	36.57	36.57	36.29	36.29	36.29	-0.74%	45,185
May 6, 2026	35.57	36.80	35.57	36.56	36.56	0.31%	50,435
May 5, 2026	36.40	36.54	36.37	36.45	36.45	0.46%	17,151
May 4, 2026	36.30	36.37	36.28	36.28	36.28	-0.19%	10,697
May 1, 2026	36.38	36.42	36.33	36.35	36.35	-0.21%	15,109
Apr 30, 2026	36.40	36.46	36.35	36.43	36.42	0.12%	20,013
Apr 29, 2026	36.39	36.43	36.31	36.38	36.38	-0.25%	117,138
Apr 28, 2026	36.52	36.52	36.37	36.47	36.47	-0.08%	41,798
Apr 27, 2026	36.45	36.51	36.34	36.50	36.50	0.39%	69,523
Apr 24, 2026	36.35	36.43	36.34	36.36	36.36	0.16%	8,225
Apr 23, 2026	36.47	36.50	36.28	36.30	36.30	-0.09%	11,984
Apr 22, 2026	36.54	36.54	36.32	36.34	36.34	-0.18%	7,674
Apr 21, 2026	36.42	36.48	36.38	36.40	36.40	-0.16%	14,765
Apr 20, 2026	36.22	36.47	36.22	36.46	36.46	0.08%	12,788
Apr 17, 2026	36.49	36.52	36.43	36.43	36.43	0.19%	11,255
Apr 16, 2026	36.32	36.42	36.31	36.36	36.36	0.28%	16,344
Apr 15, 2026	36.29	36.36	36.26	36.26	36.26	-0.08%	36,080
Apr 14, 2026	36.31	36.31	36.24	36.29	36.29	0.11%	18,675
Apr 13, 2026	36.10	36.32	36.10	36.25	36.25	0.05%	25,702
Apr 10, 2026	36.20	36.24	36.13	36.23	36.23	-0.30%	22,219
Apr 9, 2026	36.32	36.48	36.32	36.34	36.34	-0.52%	52,754
Apr 8, 2026	36.75	36.75	36.45	36.53	36.53	0.41%	17,456
Apr 7, 2026	36.36	36.40	36.10	36.38	36.38	0.14%	22,987
Apr 6, 2026	36.41	36.43	36.29	36.33	36.33	-0.06%	95,064
Apr 2, 2026	36.08	36.40	36.08	36.35	36.35	0.66%	30,960
Apr 1, 2026	36.51	36.53	36.11	36.11	36.11	-0.66%	139,810
Mar 31, 2026	36.45	36.45	36.24	36.35	36.35	0.44%	31,217
Mar 30, 2026	36.35	36.35	36.18	36.19	36.19	-0.03%	11,345
Mar 27, 2026	36.22	36.29	36.15	36.20	36.20	-0.11%	41,686
Mar 26, 2026	36.14	36.36	36.14	36.24	36.24	-0.38%	11,340
Mar 25, 2026	36.47	36.47	36.29	36.38	36.38	-0.03%	20,987
Mar 24, 2026	36.24	36.47	36.24	36.39	36.39	0.05%	16,142
Mar 23, 2026	36.63	36.63	36.26	36.37	36.37	0.81%	20,829
Mar 20, 2026	36.25	36.25	36.06	36.08	36.08	0.02%	7,583
Mar 19, 2026	35.86	36.14	35.86	36.07	36.07	0.17%	13,600
Mar 18, 2026	36.05	36.15	36.00	36.01	36.01	-0.58%	23,984
Mar 17, 2026	36.12	36.25	35.98	36.22	36.22	0.40%	15,623
Mar 16, 2026	36.23	36.23	36.07	36.08	36.08	0.15%	31,987
Mar 13, 2026	36.14	36.14	35.96	36.02	36.02	-0.04%	11,129