MNGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	37.13	38.50	36.24	36.74	36.74	-	9
Oct 30, 2026	36.74	36.74	36.74	36.74	36.74	12.54%	9
Oct 29, 2026	32.65	32.65	32.65	32.65	32.65	7.39%	6
Oct 28, 2026	30.58	30.58	30.40	30.40	30.40	-0.78%	207
Oct 27, 2026	30.64	30.64	30.64	30.64	30.64	-3.38%	6
Oct 26, 2026	31.71	31.71	31.71	31.71	31.71	-1.09%	37
Oct 23, 2026	31.55	32.06	31.55	32.06	32.06	-0.18%	110
Oct 22, 2026	32.12	32.12	32.12	32.12	32.12	13.25%	10
Oct 21, 2026	28.36	28.36	28.36	28.36	28.36	-5.06%	6
Oct 20, 2026	29.87	29.87	29.87	29.87	29.87	1.34%	152
Oct 19, 2026	29.48	29.48	29.48	29.48	29.48	-2.94%	19
Oct 16, 2026	30.37	30.37	30.37	30.37	30.37	6.96%	9
Oct 15, 2026	28.39	28.39	28.39	28.39	28.39	2.59%	8
Oct 14, 2026	27.68	27.68	27.68	27.68	27.68	7.78%	11
Oct 13, 2026	25.68	25.68	25.68	25.68	25.68	1.39%	8
Oct 9, 2026	25.33	25.33	25.33	25.33	25.33	-0.23%	7
Oct 8, 2026	25.38	25.38	25.38	25.38	25.38	5.33%	9
Oct 7, 2026	24.10	24.10	24.10	24.10	24.10	-2.70%	8
Oct 2, 2026	24.77	24.77	24.77	24.77	24.77	-2.56%	6
Oct 1, 2026	25.42	25.42	25.42	25.42	25.42	-	6
Sep 30, 2026	25.22	25.42	25.15	25.42	25.42	-0.70%	406
Sep 29, 2026	25.60	25.60	25.60	25.60	25.60	-2.17%	7
Sep 28, 2026	26.17	26.17	26.17	26.17	26.17	4.41%	16
Sep 25, 2026	25.06	25.06	25.06	25.06	25.06	0.46%	8
Sep 24, 2026	25.33	25.33	24.95	24.95	24.95	-1.79%	208
Sep 23, 2026	25.40	25.40	25.40	25.40	25.40	3.68%	9