Yorkville America 2X Inverse MANGOS Plus Daily Target ETF (MNGB)
NYSEARCA: MNGB · Real-Time Price · USD
28.51
0.00 (0.00%)
Oct 13, 2026, 12:58 PM EDT - Market open
MNGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 30.21 | 30.21 | 25.87 | 28.51 | - | - | 8 |
| Oct 12, 2026 | 25.38 | 25.90 | 25.33 | 28.51 | - | 12.57% | 7 |
| Oct 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.23% | 7 |
| Oct 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 5.33% | 9 |
| Oct 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.70% | 8 |
| Oct 2, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.56% | 6 |
| Oct 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - | 6 |
| Sep 30, 2026 | 25.22 | 25.42 | 25.15 | 25.42 | 25.42 | -0.70% | 406 |
| Sep 29, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.17% | 7 |
| Sep 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 4.41% | 16 |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.46% | 8 |
| Sep 24, 2026 | 25.33 | 25.33 | 24.95 | 24.95 | 24.95 | -1.79% | 208 |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.68% | 9 |