MicroSectors 3x Long MANGOS+ ex Private Companies ETNs (MNGU)
NYSEARCA: MNGU · Real-Time Price · USD
28.85
+0.46 (1.62%)
Sep 18, 2026, 4:00 PM EDT - Market closed
MNGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.49 | 28.85 | 28.14 | 28.85 | 28.85 | 1.60% | 1,965 |
| Sep 17, 2026 | 28.00 | 28.39 | 28.00 | 28.39 | 28.39 | 8.10% | 5,493 |
| Sep 16, 2026 | 26.50 | 26.86 | 25.79 | 26.27 | 26.27 | 1.98% | 2,608 |
| Sep 15, 2026 | 26.32 | 26.32 | 25.76 | 25.76 | 25.76 | -1.92% | 1,349 |
| Sep 14, 2026 | 25.13 | 26.45 | 25.13 | 26.26 | 26.26 | -2.55% | 2,670 |
| Sep 11, 2026 | 27.12 | 27.12 | 26.95 | 26.95 | 26.95 | 2.57% | 1,005 |
| Sep 10, 2026 | 26.50 | 26.56 | 26.23 | 26.27 | 26.27 | -4.55% | 2,423 |
| Sep 9, 2026 | 27.79 | 27.79 | 27.46 | 27.53 | 27.52 | 0.94% | 1,662 |
| Sep 8, 2026 | 27.09 | 27.80 | 27.09 | 27.27 | 27.27 | 1.00% | 1,773 |
| Sep 4, 2026 | 26.68 | 27.00 | 26.68 | 27.00 | 27.00 | 0.97% | 2,205 |
| Sep 3, 2026 | 26.31 | 26.74 | 26.12 | 26.74 | 26.74 | 6.68% | 1,281 |
| Sep 2, 2026 | 25.01 | 25.22 | 24.96 | 25.07 | 25.07 | -0.70% | 3,109 |
| Sep 1, 2026 | 25.37 | 25.74 | 25.00 | 25.24 | 25.24 | -4.27% | 5,519 |
| Aug 31, 2026 | 26.12 | 26.37 | 26.12 | 26.37 | 26.37 | 0.11% | 264 |
| Aug 28, 2026 | 26.87 | 26.87 | 26.15 | 26.34 | 26.34 | -1.11% | 8,954 |