Yorkville America 2X Long MANGOS Plus Daily Target ETF (MNGZ)

NYSEARCA: MNGZ · Real-Time Price · USD

22.28

+0.16 (0.75%)

At close: Oct 28, 2026, 4:00 PM EDT

22.28

0.00 (0.00%)

After-hours: Oct 28, 2026, 8:00 PM EDT

MNGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	22.12	22.28	22.12	22.28	22.28	0.75%	106
Oct 27, 2026	22.12	22.12	22.12	22.12	22.12	3.33%	31
Oct 26, 2026	21.22	21.40	21.20	21.40	21.40	1.11%	406
Oct 23, 2026	21.17	21.17	21.17	21.17	21.17	0.09%	69
Oct 22, 2026	22.41	22.41	21.15	21.15	21.15	-13.16%	510
Oct 21, 2026	24.22	24.35	24.22	24.35	24.35	5.03%	118
Oct 20, 2026	23.02	23.19	23.02	23.19	23.19	-1.37%	340
Oct 19, 2026	23.40	23.61	23.40	23.51	23.51	2.93%	267
Oct 16, 2026	22.70	22.84	22.70	22.84	22.84	-7.03%	115
Oct 15, 2026	23.58	24.57	23.58	24.57	24.57	-2.64%	381
Oct 14, 2026	25.23	25.23	25.23	25.23	25.23	-7.80%	7
Oct 13, 2026	27.37	27.37	27.37	27.37	27.37	-0.59%	155
Oct 12, 2026	27.53	27.53	27.53	27.53	27.53	-0.78%	53
Oct 9, 2026	27.75	27.75	27.75	27.75	27.75	0.04%	44
Oct 8, 2026	27.74	27.74	27.74	27.74	27.74	-5.32%	164
Oct 7, 2026	28.99	29.30	28.98	29.30	29.30	-2.48%	461
Oct 6, 2026	30.55	30.55	30.04	30.04	30.04	-1.67%	649
Oct 5, 2026	34.28	34.28	30.55	30.55	30.55	6.96%	414
Oct 2, 2026	28.64	28.64	28.56	28.56	28.56	2.53%	141
Oct 1, 2026	28.05	28.05	27.86	27.86	27.86	-0.65%	174
Sep 30, 2026	28.04	28.04	28.04	28.04	28.04	1.19%	197
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	2.18%	30
Sep 28, 2026	27.12	27.12	27.12	27.12	27.12	-4.38%	117
Sep 25, 2026	28.20	28.36	28.20	28.36	28.36	-0.47%	320
Sep 24, 2026	28.45	28.50	28.45	28.50	28.50	1.69%	394
Sep 23, 2026	28.10	28.10	28.02	28.02	28.02	-3.65%	214
Sep 22, 2026	29.28	29.28	28.95	29.08	29.08	1.75%	428
Sep 21, 2026	31.50	31.50	28.50	28.58	28.58	8.58%	407