MNGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.64	28.64	28.56	28.56	28.56	2.53%	141
Oct 1, 2026	28.05	28.05	27.86	27.86	27.86	-0.65%	174
Sep 30, 2026	28.04	28.04	28.04	28.04	28.04	1.19%	197
Sep 29, 2026	27.71	27.71	27.71	27.71	27.71	2.18%	30
Sep 28, 2026	27.12	27.12	27.12	27.12	27.12	-4.38%	117
Sep 25, 2026	28.20	28.36	28.20	28.36	28.36	-0.47%	320
Sep 24, 2026	28.45	28.50	28.45	28.50	28.50	1.69%	394
Sep 23, 2026	28.10	28.10	28.02	28.02	28.02	-3.65%	214
Sep 22, 2026	29.28	29.28	28.95	29.08	29.08	1.75%	428
Sep 21, 2026	31.50	31.50	28.50	28.58	28.58	8.58%	407