MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	35.27	36.45	34.85	35.46	35.46	2.04%	7,407
Jan 8, 2026	33.97	35.14	33.94	34.75	34.75	2.69%	4,344
Jan 7, 2026	34.30	34.80	33.84	33.84	33.84	-2.81%	2,882
Jan 6, 2026	35.31	35.36	33.41	34.82	34.82	-1.40%	8,322
Jan 5, 2026	33.68	35.61	33.59	35.31	35.31	8.59%	16,450
Jan 2, 2026	30.67	32.61	30.15	32.52	32.52	8.29%	6,391
Dec 31, 2025	30.30	30.57	29.88	30.03	30.03	-0.63%	14,338
Dec 30, 2025	31.19	32.98	30.22	30.22	30.06	-2.64%	3,589
Dec 29, 2025	31.38	31.56	30.86	31.04	30.87	-0.96%	3,316
Dec 26, 2025	32.75	32.75	31.32	31.34	31.17	-3.84%	1,204
Dec 24, 2025	32.44	32.59	32.39	32.59	32.41	0.14%	1,163
Dec 23, 2025	32.51	33.06	32.36	32.55	32.37	-2.47%	12,877
Dec 22, 2025	33.55	34.38	33.15	33.37	33.19	2.68%	18,051
Dec 19, 2025	30.72	32.59	30.72	32.50	32.32	9.05%	8,105
Dec 18, 2025	30.77	30.79	29.80	29.80	29.64	1.59%	11,623
Dec 17, 2025	32.04	32.21	29.20	29.34	29.18	-5.13%	13,020
Dec 16, 2025	30.98	31.08	29.90	30.92	30.76	1.12%	4,313
Dec 15, 2025	33.95	33.96	30.58	30.58	30.42	-10.58%	7,829
Dec 12, 2025	36.62	37.11	34.00	34.20	34.02	-6.91%	7,348
Dec 11, 2025	35.49	36.74	34.81	36.74	36.54	0.32%	5,524
Dec 10, 2025	37.04	37.32	36.50	36.62	36.43	-2.31%	4,737
Dec 9, 2025	35.60	38.11	35.55	37.49	37.29	3.34%	13,408
Dec 8, 2025	36.18	36.28	35.19	36.28	36.08	2.05%	3,150
Dec 5, 2025	35.93	36.25	35.19	35.55	35.36	-3.81%	5,964
Dec 4, 2025	35.14	37.18	35.05	36.96	36.76	3.56%	8,856
Dec 3, 2025	34.77	35.72	34.37	35.69	35.50	3.61%	6,537
Dec 2, 2025	36.13	38.40	34.45	34.45	34.26	-5.56%	8,749
Dec 1, 2025	35.65	36.85	35.38	36.47	36.28	-3.35%	10,887
Nov 28, 2025	37.27	38.29	37.27	37.74	37.53	4.40%	13,745
Nov 26, 2025	35.08	36.54	34.64	36.15	35.95	4.93%	26,851
Nov 25, 2025	33.67	34.55	32.72	34.45	34.26	-0.09%	14,621
Nov 24, 2025	31.28	34.58	31.28	34.48	34.29	12.62%	23,523
Nov 21, 2025	31.12	31.12	29.17	30.62	30.45	-1.37%	9,629
Nov 20, 2025	34.86	35.86	31.04	31.04	30.87	-5.50%	36,686
Nov 19, 2025	34.66	35.39	31.91	32.85	32.67	-5.42%	25,117
Nov 18, 2025	33.20	35.05	33.20	34.73	34.54	3.73%	17,435
Nov 17, 2025	33.22	35.07	33.01	33.48	33.30	-0.91%	20,642
Nov 14, 2025	33.96	35.53	33.18	33.79	33.61	-3.59%	11,357
Nov 13, 2025	37.95	37.95	34.90	35.05	34.86	-11.24%	19,090
Nov 12, 2025	41.22	41.42	38.85	39.49	39.28	-3.50%	11,950
Nov 11, 2025	42.79	42.79	40.67	40.92	40.70	-5.82%	61,884
Nov 10, 2025	46.65	46.72	43.45	43.45	43.22	-1.21%	12,691
Nov 7, 2025	43.00	44.39	41.19	43.98	43.74	-1.48%	10,823
Nov 6, 2025	46.80	46.80	44.60	44.64	44.40	-8.61%	5,985
Nov 5, 2025	47.10	48.85	46.94	48.85	48.58	6.33%	13,620
Nov 4, 2025	46.43	49.28	45.58	45.94	45.69	-6.23%	17,421
Nov 3, 2025	50.30	50.30	47.79	48.99	48.73	2.73%	18,620
Oct 31, 2025	48.41	48.77	46.87	47.69	47.43	1.92%	11,246
Oct 30, 2025	47.35	48.31	46.79	46.79	46.54	-4.30%	6,494
Oct 29, 2025	49.94	50.35	48.03	48.90	48.63	-1.92%	10,453