MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	30.72	32.59	30.72	32.50	32.50	9.05%	8,103
Dec 18, 2025	30.77	30.79	29.80	29.80	29.80	1.59%	11,623
Dec 17, 2025	32.04	32.21	29.20	29.34	29.34	-5.13%	13,020
Dec 16, 2025	30.98	31.08	29.90	30.92	30.92	1.12%	4,313
Dec 15, 2025	33.95	33.96	30.58	30.58	30.58	-10.58%	7,829
Dec 12, 2025	36.62	37.11	34.00	34.20	34.20	-6.91%	7,348
Dec 11, 2025	35.49	36.74	34.81	36.74	36.74	0.32%	5,524
Dec 10, 2025	37.04	37.32	36.50	36.62	36.62	-2.31%	4,737
Dec 9, 2025	35.60	38.11	35.55	37.49	37.49	3.34%	13,408
Dec 8, 2025	36.18	36.28	35.19	36.28	36.28	2.05%	3,150
Dec 5, 2025	35.93	36.25	35.19	35.55	35.55	-3.81%	5,964
Dec 4, 2025	35.14	37.18	35.05	36.96	36.96	3.56%	8,856
Dec 3, 2025	34.77	35.72	34.37	35.69	35.69	3.61%	6,537
Dec 2, 2025	36.13	38.40	34.45	34.45	34.45	-5.56%	8,749
Dec 1, 2025	35.65	36.85	35.38	36.47	36.47	-3.35%	10,887
Nov 28, 2025	37.27	38.29	37.27	37.74	37.74	4.40%	13,745
Nov 26, 2025	35.08	36.54	34.64	36.15	36.15	4.93%	26,851
Nov 25, 2025	33.67	34.55	32.72	34.45	34.45	-0.09%	14,621
Nov 24, 2025	31.28	34.58	31.28	34.48	34.48	12.62%	23,523
Nov 21, 2025	31.12	31.12	29.17	30.62	30.61	-1.37%	9,629
Nov 20, 2025	34.86	35.86	31.04	31.04	31.04	-5.50%	36,686
Nov 19, 2025	34.66	35.39	31.91	32.85	32.85	-5.42%	25,117
Nov 18, 2025	33.20	35.05	33.20	34.73	34.73	3.73%	17,435
Nov 17, 2025	33.22	35.07	33.01	33.48	33.48	-0.91%	20,642
Nov 14, 2025	33.96	35.53	33.18	33.79	33.79	-3.59%	11,357
Nov 13, 2025	37.95	37.95	34.90	35.05	35.05	-11.24%	19,090
Nov 12, 2025	41.22	41.42	38.85	39.49	39.49	-3.50%	11,950
Nov 11, 2025	42.79	42.79	40.67	40.92	40.92	-5.82%	61,884
Nov 10, 2025	46.65	46.72	43.45	43.45	43.45	-1.21%	12,691
Nov 7, 2025	43.00	44.39	41.19	43.98	43.98	-1.48%	10,823
Nov 6, 2025	46.80	46.80	44.60	44.64	44.64	-8.61%	5,985
Nov 5, 2025	47.10	48.85	46.94	48.85	48.85	6.33%	13,620
Nov 4, 2025	46.43	49.28	45.58	45.94	45.94	-6.23%	17,421
Nov 3, 2025	50.30	50.30	47.79	48.99	48.99	2.73%	18,620
Oct 31, 2025	48.41	48.77	46.87	47.69	47.69	1.92%	11,246
Oct 30, 2025	47.35	48.31	46.79	46.79	46.79	-4.30%	6,494
Oct 29, 2025	49.94	50.35	48.03	48.90	48.90	-1.92%	10,453
Oct 28, 2025	50.92	52.08	49.68	49.86	49.86	-2.42%	19,254
Oct 27, 2025	51.57	51.65	50.28	51.09	51.09	2.53%	12,754
Oct 24, 2025	48.50	49.83	48.25	49.83	49.83	7.90%	10,338
Oct 23, 2025	44.72	46.64	44.47	46.18	46.18	4.61%	4,693
Oct 22, 2025	46.48	47.23	42.45	44.14	44.14	-7.81%	19,632
Oct 21, 2025	49.64	50.00	47.27	47.88	47.88	-5.41%	18,927
Oct 20, 2025	51.58	52.66	50.22	50.62	50.62	3.90%	11,111
Oct 17, 2025	47.16	48.92	47.11	48.72	48.72	-2.38%	28,661
Oct 16, 2025	55.05	55.05	49.83	49.91	49.91	-8.88%	23,611
Oct 15, 2025	55.41	56.46	52.69	54.78	54.78	2.58%	29,555
Oct 14, 2025	49.66	55.00	48.68	53.40	53.40	3.87%	40,979
Oct 13, 2025	49.92	51.85	48.93	51.41	51.41	7.81%	17,518
Oct 10, 2025	52.45	54.28	47.66	47.69	47.69	-5.45%	15,076