MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	49.94	50.35	48.03	48.90	48.90	-1.92%	10,349
Oct 28, 2025	50.92	52.08	49.68	49.86	49.86	-2.42%	19,254
Oct 27, 2025	51.57	51.65	50.28	51.09	51.09	2.53%	12,754
Oct 24, 2025	48.50	49.83	48.25	49.83	49.83	7.90%	10,338
Oct 23, 2025	44.72	46.64	44.47	46.18	46.18	4.61%	4,693
Oct 22, 2025	46.48	47.23	42.45	44.14	44.14	-7.81%	19,632
Oct 21, 2025	49.64	50.00	47.27	47.88	47.88	-5.41%	18,927
Oct 20, 2025	51.58	52.66	50.22	50.62	50.62	3.90%	11,111
Oct 17, 2025	47.16	48.92	47.11	48.72	48.72	-2.38%	28,661
Oct 16, 2025	55.05	55.05	49.83	49.91	49.91	-8.88%	23,611
Oct 15, 2025	55.41	56.46	52.69	54.78	54.78	2.58%	29,555
Oct 14, 2025	49.66	55.00	48.68	53.40	53.40	3.87%	40,979
Oct 13, 2025	49.92	51.85	48.93	51.41	51.41	7.81%	17,518
Oct 10, 2025	52.45	54.28	47.66	47.69	47.69	-5.45%	15,076
Oct 9, 2025	49.60	50.90	48.43	50.44	50.44	2.55%	11,101
Oct 8, 2025	48.11	49.61	47.27	49.18	49.18	2.35%	46,368
Oct 7, 2025	49.23	49.23	46.20	48.05	48.05	0.25%	11,277
Oct 6, 2025	46.19	47.94	45.99	47.93	47.93	8.83%	47,456
Oct 3, 2025	43.75	45.28	43.54	44.04	44.04	2.69%	8,227
Oct 2, 2025	42.53	43.31	41.93	42.89	42.89	3.39%	32,887
Oct 1, 2025	41.22	41.90	40.83	41.48	41.48	2.32%	10,543
Sep 30, 2025	40.52	41.11	40.17	40.54	40.54	-0.39%	8,652
Sep 29, 2025	38.83	40.71	38.76	40.70	40.70	8.28%	14,424
Sep 26, 2025	37.58	37.81	36.56	37.59	37.59	-1.57%	3,309
Sep 25, 2025	39.28	39.90	37.64	38.19	38.19	-6.08%	5,692
Sep 24, 2025	41.49	41.76	40.35	40.66	40.66	3.78%	4,936
Sep 23, 2025	41.07	41.07	39.00	39.18	39.18	-2.79%	19,292
Sep 22, 2025	38.51	40.38	37.75	40.30	40.30	4.18%	8,974
Sep 19, 2025	38.58	39.46	38.58	38.69	38.69	-0.11%	8,195
Sep 18, 2025	39.22	39.52	38.50	38.73	38.73	1.47%	7,165
Sep 17, 2025	36.95	38.17	36.18	38.17	38.17	2.18%	5,308
Sep 16, 2025	36.26	37.40	35.92	37.36	37.36	3.79%	11,230
Sep 15, 2025	35.88	35.99	35.50	35.99	35.99	2.56%	3,499
Sep 12, 2025	34.37	35.13	33.89	35.09	35.09	3.55%	3,966
Sep 11, 2025	33.99	34.50	33.89	33.89	33.89	0.39%	1,633
Sep 10, 2025	32.92	33.90	32.63	33.76	33.76	5.42%	5,788
Sep 9, 2025	30.51	32.03	30.13	32.02	32.02	9.39%	7,320
Sep 8, 2025	28.77	29.55	28.77	29.27	29.27	1.29%	7,846
Sep 5, 2025	29.14	29.14	28.38	28.90	28.90	0.70%	1,986
Sep 4, 2025	29.04	29.29	28.70	28.70	28.70	-3.73%	3,402
Sep 3, 2025	31.07	31.07	29.56	29.81	29.81	-2.53%	3,598
Sep 2, 2025	29.88	30.72	29.87	30.58	30.58	1.36%	1,997
Aug 29, 2025	30.19	30.19	29.49	30.17	30.17	0.60%	3,579
Aug 28, 2025	30.05	30.50	29.99	29.99	29.99	1.12%	2,567
Aug 27, 2025	29.76	29.83	29.63	29.66	29.66	0.08%	1,939
Aug 26, 2025	29.16	29.64	29.15	29.64	29.64	2.73%	1,581
Aug 25, 2025	28.46	28.87	27.93	28.85	28.85	-0.36%	1,409
Aug 22, 2025	27.97	29.17	27.97	28.96	28.96	4.62%	3,498
Aug 21, 2025	27.41	27.68	27.41	27.68	27.68	-0.99%	1,718
Aug 20, 2025	26.32	27.95	26.32	27.95	27.95	1.41%	3,742