MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	29.49	29.49	28.63	29.12	29.12	-3.93%	1,512
Feb 19, 2026	29.58	30.31	29.58	30.31	30.31	1.03%	1,630
Feb 18, 2026	30.69	30.70	30.00	30.00	30.00	-0.40%	2,738
Feb 17, 2026	30.71	30.71	29.31	30.12	30.12	-3.53%	4,094
Feb 13, 2026	30.82	32.01	30.78	31.22	31.22	2.30%	4,608
Feb 12, 2026	31.56	31.80	30.33	30.52	30.52	-3.96%	4,869
Feb 11, 2026	32.50	32.50	30.92	31.78	31.78	-2.28%	6,239
Feb 10, 2026	33.17	33.52	32.52	32.52	32.52	-2.58%	4,416
Feb 9, 2026	31.11	33.66	31.11	33.38	33.38	6.51%	7,255
Feb 6, 2026	28.82	31.34	28.67	31.34	31.34	15.15%	7,460
Feb 5, 2026	29.61	30.62	27.03	27.22	27.22	-12.16%	44,659
Feb 4, 2026	32.72	32.94	29.85	30.98	30.98	-9.88%	11,487
Feb 3, 2026	34.62	35.05	32.53	34.38	34.38	1.48%	16,682
Feb 2, 2026	33.41	34.68	32.85	33.88	33.88	-1.65%	14,599
Jan 30, 2026	36.32	36.32	33.93	34.45	34.45	-6.74%	4,768
Jan 29, 2026	37.71	37.71	35.66	36.94	36.94	-4.83%	8,213
Jan 28, 2026	39.40	39.40	38.33	38.82	38.82	0.22%	10,845
Jan 27, 2026	36.08	38.73	36.08	38.73	38.73	8.15%	5,707
Jan 26, 2026	37.59	37.59	35.70	35.81	35.81	-4.86%	8,563
Jan 23, 2026	35.23	38.42	35.15	37.64	37.64	4.61%	21,960
Jan 22, 2026	37.05	37.21	35.86	35.98	35.98	-1.29%	7,673
Jan 21, 2026	37.44	38.50	34.87	36.45	36.45	-1.30%	23,014
Jan 20, 2026	36.94	38.03	36.48	36.93	36.93	-5.33%	5,722
Jan 16, 2026	37.02	39.32	36.90	39.01	39.01	5.63%	15,023
Jan 15, 2026	38.11	38.11	36.90	36.93	36.93	-2.56%	6,694
Jan 14, 2026	38.00	38.31	37.00	37.90	37.90	0.40%	4,639
Jan 13, 2026	37.41	37.94	37.19	37.75	37.75	1.89%	7,957
Jan 12, 2026	35.21	37.25	35.16	37.05	37.05	4.48%	8,736
Jan 9, 2026	35.27	36.45	34.85	35.46	35.46	2.04%	7,407
Jan 8, 2026	33.97	35.14	33.94	34.75	34.75	2.69%	4,344
Jan 7, 2026	34.30	34.80	33.84	33.84	33.84	-2.81%	2,882
Jan 6, 2026	35.31	35.36	33.41	34.82	34.82	-1.40%	8,322
Jan 5, 2026	33.68	35.61	33.59	35.31	35.31	8.59%	16,450
Jan 2, 2026	30.67	32.61	30.15	32.52	32.52	8.29%	6,391
Dec 31, 2025	30.30	30.57	29.88	30.03	30.03	-0.63%	14,338
Dec 30, 2025	31.19	32.98	30.22	30.22	30.06	-2.64%	3,589
Dec 29, 2025	31.38	31.56	30.86	31.04	30.87	-0.96%	3,316
Dec 26, 2025	32.75	32.75	31.32	31.34	31.17	-3.84%	1,204
Dec 24, 2025	32.44	32.59	32.39	32.59	32.41	0.14%	1,163
Dec 23, 2025	32.51	33.06	32.36	32.55	32.37	-2.47%	12,877
Dec 22, 2025	33.55	34.38	33.15	33.37	33.19	2.68%	18,051
Dec 19, 2025	30.72	32.59	30.72	32.50	32.32	9.05%	8,105
Dec 18, 2025	30.77	30.79	29.80	29.80	29.64	1.59%	11,623
Dec 17, 2025	32.04	32.21	29.20	29.34	29.18	-5.13%	13,020
Dec 16, 2025	30.98	31.08	29.90	30.92	30.76	1.12%	4,313
Dec 15, 2025	33.95	33.96	30.58	30.58	30.42	-10.58%	7,829
Dec 12, 2025	36.62	37.11	34.00	34.20	34.02	-6.91%	7,348
Dec 11, 2025	35.49	36.74	34.81	36.74	36.54	0.32%	5,524
Dec 10, 2025	37.04	37.32	36.50	36.62	36.43	-2.31%	4,737
Dec 9, 2025	35.60	38.11	35.55	37.49	37.29	3.34%	13,408