MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	36.15	36.47	35.72	35.72	35.72	3.25%	2,967
Sep 10, 2026	34.82	35.75	34.59	34.59	34.59	-4.22%	6,056
Sep 9, 2026	36.76	36.76	36.11	36.11	36.11	-2.98%	1,224
Sep 8, 2026	36.81	37.74	36.76	37.22	37.22	3.81%	12,635
Sep 4, 2026	35.16	35.86	35.16	35.86	35.86	2.02%	2,439
Sep 3, 2026	32.83	35.18	32.80	35.15	35.15	8.26%	6,871
Sep 2, 2026	30.92	32.47	30.92	32.47	32.47	3.48%	19,860
Sep 1, 2026	31.36	31.41	31.36	31.38	31.38	-3.56%	848
Aug 31, 2026	32.00	32.54	31.94	32.54	32.54	0.62%	6,755
Aug 28, 2026	34.20	34.20	32.18	32.33	32.33	-8.50%	3,291
Aug 27, 2026	35.21	36.09	35.18	35.34	35.34	3.71%	5,289
Aug 26, 2026	34.59	34.59	34.08	34.08	34.07	-3.30%	1,898
Aug 25, 2026	33.96	35.34	33.96	35.24	35.24	5.57%	2,837
Aug 24, 2026	33.57	33.83	33.38	33.38	33.38	-1.71%	1,586
Aug 21, 2026	35.92	36.28	33.59	33.96	33.96	-2.19%	10,313
Aug 20, 2026	34.01	34.75	33.80	34.72	34.72	4.75%	4,602
Aug 19, 2026	32.08	33.52	32.08	33.15	33.15	1.49%	1,894
Aug 18, 2026	34.58	34.58	32.50	32.66	32.66	-6.92%	5,333
Aug 17, 2026	34.84	35.27	34.43	35.09	35.09	1.94%	7,229
Aug 14, 2026	33.49	34.68	33.41	34.42	34.42	1.37%	2,814
Aug 13, 2026	35.16	35.73	33.76	33.95	33.95	-2.01%	5,365
Aug 12, 2026	34.47	34.95	34.29	34.65	34.65	4.63%	2,681
Aug 11, 2026	33.56	33.73	33.11	33.11	33.11	1.67%	2,555
Aug 10, 2026	33.30	33.91	32.54	32.57	32.57	-4.57%	4,064
Aug 7, 2026	33.81	34.13	33.18	34.13	34.13	0.67%	3,215
Aug 6, 2026	33.81	35.00	33.81	33.90	33.90	-2.42%	5,471
Aug 5, 2026	36.02	36.54	34.74	34.74	34.74	-4.05%	3,253
Aug 4, 2026	36.43	36.72	36.00	36.21	36.21	-0.62%	9,253
Aug 3, 2026	34.19	36.72	34.19	36.43	36.43	5.27%	8,337
Jul 31, 2026	36.02	36.02	34.37	34.61	34.61	-2.54%	2,177
Jul 30, 2026	32.83	35.75	32.83	35.51	35.51	18.30%	6,310
Jul 29, 2026	31.88	31.88	29.75	30.02	30.02	-10.36%	12,865
Jul 28, 2026	32.68	33.49	31.99	33.49	33.49	-3.68%	24,830
Jul 27, 2026	36.30	36.40	34.20	34.77	34.77	-2.74%	13,031
Jul 24, 2026	37.69	37.69	35.69	35.74	35.74	-6.58%	1,512
Jul 23, 2026	38.05	39.48	37.88	38.26	38.26	0.89%	4,292
Jul 22, 2026	37.47	38.76	37.47	37.92	37.92	0.44%	13,177
Jul 21, 2026	37.06	38.32	36.83	37.76	37.76	5.56%	3,806
Jul 20, 2026	35.17	36.20	35.07	35.77	35.77	9.42%	4,603
Jul 17, 2026	31.18	33.27	31.18	32.69	32.69	-1.98%	7,500
Jul 16, 2026	35.01	35.01	33.13	33.35	33.35	-7.89%	8,912
Jul 15, 2026	35.59	36.21	34.94	36.21	36.21	1.02%	6,398
Jul 14, 2026	36.12	36.16	35.80	35.84	35.84	-0.03%	8,052
Jul 13, 2026	36.98	36.98	35.86	35.86	35.86	-4.89%	867
Jul 10, 2026	38.62	38.75	37.24	37.70	37.70	-2.28%	2,375
Jul 9, 2026	39.10	39.10	38.58	38.58	38.58	2.25%	2,301
Jul 8, 2026	35.94	37.73	35.94	37.73	37.73	3.94%	1,001
Jul 7, 2026	37.89	37.89	35.73	36.30	36.30	-6.48%	7,229
Jul 6, 2026	38.63	39.88	38.63	38.82	38.81	5.25%	4,655
Jul 2, 2026	39.62	40.58	36.40	36.88	36.88	-7.94%	32,885