MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	35.94	36.17	35.94	36.11	36.10	4.73%	3,212
Apr 21, 2026	36.08	36.22	34.48	34.48	34.48	-3.62%	2,975
Apr 20, 2026	34.64	35.77	34.64	35.77	35.77	1.29%	2,595
Apr 17, 2026	34.53	35.31	34.27	35.31	35.31	4.99%	6,658
Apr 16, 2026	32.70	33.63	32.63	33.63	33.63	-0.78%	867
Apr 15, 2026	33.46	33.90	33.17	33.90	33.90	0.54%	1,953
Apr 14, 2026	33.58	34.10	33.58	33.72	33.72	7.01%	6,483
Apr 13, 2026	30.06	31.51	29.96	31.51	31.51	5.75%	7,906
Apr 10, 2026	30.54	30.54	29.76	29.79	29.79	2.15%	2,818
Apr 9, 2026	28.78	29.74	28.78	29.17	29.17	0.29%	7,503
Apr 8, 2026	28.91	29.46	28.55	29.08	29.08	7.93%	7,309
Apr 7, 2026	25.95	26.95	25.95	26.95	26.94	0.65%	2,464
Apr 6, 2026	26.64	27.02	26.64	26.77	26.77	2.28%	1,546
Apr 2, 2026	24.38	26.18	24.38	26.17	26.17	1.39%	8,013
Apr 1, 2026	26.08	26.28	25.62	25.82	25.81	1.38%	4,091
Mar 31, 2026	24.21	25.49	24.21	25.46	25.46	7.95%	10,439
Mar 30, 2026	25.20	25.20	23.24	23.59	23.59	-8.04%	5,421
Mar 27, 2026	26.02	26.13	25.34	25.65	25.65	-5.94%	10,612
Mar 26, 2026	28.53	28.53	27.12	27.27	27.27	-7.14%	6,636
Mar 25, 2026	29.48	29.48	29.33	29.37	29.37	3.15%	571
Mar 24, 2026	28.48	28.63	28.20	28.47	28.47	-1.97%	13,332
Mar 23, 2026	28.13	29.50	28.13	29.04	29.04	4.95%	2,546
Mar 20, 2026	28.46	28.46	27.67	27.67	27.67	-3.79%	2,671
Mar 19, 2026	27.93	28.76	27.49	28.76	28.76	0.38%	2,451
Mar 18, 2026	28.91	28.91	28.53	28.65	28.65	-3.42%	1,088
Mar 17, 2026	29.53	29.66	29.53	29.66	29.66	-1.06%	4,490
Mar 16, 2026	30.13	30.29	29.75	29.98	29.98	4.57%	11,033
Mar 13, 2026	29.43	30.20	28.54	28.67	28.67	0.61%	10,983
Mar 12, 2026	28.36	28.53	28.05	28.50	28.50	-2.57%	1,922
Mar 11, 2026	28.54	29.25	28.54	29.25	29.25	3.38%	5,074
Mar 10, 2026	28.54	28.89	28.28	28.29	28.29	0.30%	4,225
Mar 9, 2026	26.75	28.21	26.62	28.21	28.20	3.62%	5,225
Mar 6, 2026	28.20	28.45	27.20	27.22	27.22	-7.73%	4,544
Mar 5, 2026	29.99	30.24	28.73	29.50	29.50	-3.81%	8,756
Mar 4, 2026	29.87	30.77	29.43	30.67	30.67	8.87%	6,349
Mar 3, 2026	28.56	28.84	27.98	28.17	28.17	-6.20%	3,698
Mar 2, 2026	28.83	30.08	28.83	30.03	30.03	1.53%	3,326
Feb 27, 2026	29.93	30.03	29.02	29.58	29.58	-4.98%	14,580
Feb 26, 2026	31.50	31.55	30.38	31.13	31.13	-0.64%	13,074
Feb 25, 2026	32.14	32.31	31.33	31.33	31.33	-0.16%	4,118
Feb 24, 2026	30.09	31.40	30.06	31.38	31.38	6.30%	4,648
Feb 23, 2026	28.78	29.64	28.78	29.52	29.52	1.37%	3,401
Feb 20, 2026	29.49	29.49	28.63	29.12	29.12	-3.93%	1,512
Feb 19, 2026	29.58	30.31	29.58	30.31	30.31	1.03%	1,630
Feb 18, 2026	30.69	30.70	30.00	30.00	30.00	-0.40%	2,738
Feb 17, 2026	30.71	30.71	29.31	30.12	30.12	-3.53%	4,094
Feb 13, 2026	30.82	32.01	30.78	31.22	31.22	2.30%	4,608
Feb 12, 2026	31.56	31.80	30.33	30.52	30.52	-3.96%	4,869
Feb 11, 2026	32.50	32.50	30.92	31.78	31.78	-2.28%	6,239
Feb 10, 2026	33.17	33.52	32.52	32.52	32.52	-2.58%	4,416