MNRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.02	36.02	34.37	34.61	34.61	-2.54%	2,177
Jul 30, 2026	32.83	35.75	32.83	35.51	35.51	18.30%	6,310
Jul 29, 2026	31.88	31.88	29.75	30.02	30.02	-10.36%	12,865
Jul 28, 2026	32.68	33.49	31.99	33.49	33.49	-3.68%	24,830
Jul 27, 2026	36.30	36.40	34.20	34.77	34.77	-2.74%	13,031
Jul 24, 2026	37.69	37.69	35.69	35.74	35.74	-6.58%	1,512
Jul 23, 2026	38.05	39.48	37.88	38.26	38.26	0.89%	4,292
Jul 22, 2026	37.47	38.76	37.47	37.92	37.92	0.44%	13,177
Jul 21, 2026	37.06	38.32	36.83	37.76	37.76	5.56%	3,806
Jul 20, 2026	35.17	36.20	35.07	35.77	35.77	9.42%	4,603
Jul 17, 2026	31.18	33.27	31.18	32.69	32.69	-1.98%	7,500
Jul 16, 2026	35.01	35.01	33.13	33.35	33.35	-7.89%	8,912
Jul 15, 2026	35.59	36.21	34.94	36.21	36.21	1.02%	6,398
Jul 14, 2026	36.12	36.16	35.80	35.84	35.84	-0.03%	8,052
Jul 13, 2026	36.98	36.98	35.86	35.86	35.86	-4.89%	867
Jul 10, 2026	38.62	38.75	37.24	37.70	37.70	-2.28%	2,375
Jul 9, 2026	39.10	39.10	38.58	38.58	38.58	2.25%	2,301
Jul 8, 2026	35.94	37.73	35.94	37.73	37.73	3.94%	1,001
Jul 7, 2026	37.89	37.89	35.73	36.30	36.30	-6.48%	7,229
Jul 6, 2026	38.63	39.88	38.63	38.82	38.81	5.25%	4,655
Jul 2, 2026	39.62	40.58	36.40	36.88	36.88	-7.94%	32,885
Jul 1, 2026	40.58	40.90	39.10	40.06	40.06	-4.51%	5,457
Jun 30, 2026	42.00	42.16	41.61	41.95	41.95	-1.91%	12,560
Jun 29, 2026	44.75	45.19	41.10	42.77	42.77	-2.93%	6,354
Jun 26, 2026	42.25	44.06	41.75	44.06	44.06	0.69%	11,122
Jun 25, 2026	46.45	46.49	42.25	43.76	43.76	-2.70%	9,057
Jun 24, 2026	47.38	47.41	43.46	44.97	44.97	-5.80%	9,886
Jun 23, 2026	47.74	49.31	47.43	47.74	47.74	-1.39%	3,256
Jun 22, 2026	50.93	51.56	48.41	48.41	48.41	-0.40%	6,145
Jun 18, 2026	48.75	48.85	47.29	48.61	48.61	3.55%	8,615
Jun 17, 2026	48.26	48.79	46.94	46.94	46.94	-1.56%	9,175
Jun 16, 2026	47.07	48.85	47.07	47.68	47.68	0.07%	4,733
Jun 15, 2026	48.11	48.64	47.39	47.65	47.65	5.12%	4,827
Jun 12, 2026	45.33	46.16	45.33	45.33	45.33	2.64%	4,538
Jun 11, 2026	41.32	44.29	41.16	44.16	44.16	7.22%	3,343
Jun 10, 2026	43.07	44.67	41.18	41.19	41.19	-5.74%	10,352
Jun 9, 2026	47.09	47.11	41.65	43.70	43.70	-4.24%	17,375
Jun 8, 2026	44.29	45.73	44.28	45.63	45.63	5.47%	4,436
Jun 5, 2026	44.77	44.77	41.76	43.27	43.27	-11.16%	44,316
Jun 4, 2026	47.76	49.26	47.45	48.71	48.70	-2.38%	21,098
Jun 3, 2026	51.62	51.62	49.44	49.89	49.89	-2.00%	63,534
Jun 2, 2026	51.31	52.75	50.65	50.91	50.91	-0.29%	36,651
Jun 1, 2026	50.68	51.76	49.12	51.06	51.06	2.86%	14,419
May 29, 2026	49.82	49.82	47.85	49.64	49.64	-1.42%	12,682
May 28, 2026	49.40	50.52	48.52	50.36	50.36	1.71%	27,190
May 27, 2026	46.60	49.85	46.40	49.51	49.51	5.74%	41,615
May 26, 2026	47.34	47.83	46.60	46.83	46.83	2.95%	22,348
May 22, 2026	45.03	46.10	45.03	45.49	45.49	-0.22%	53,915
May 21, 2026	43.02	45.59	43.02	45.59	45.59	7.91%	19,021
May 20, 2026	40.94	42.44	40.57	42.25	42.25	5.32%	5,599