Corgi MNST 2x Daily ETF (MNSX)
BATS: MNSX · Real-Time Price · USD
21.36
0.00 (0.00%)
Sep 23, 2026, 10:23 AM EDT - Market open
MNSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.01% | 33 |
| Sep 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -3.17% | 200 |
| Sep 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.71% | 29 |
| Sep 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.17% | 70 |
| Sep 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% | 8 |
| Sep 15, 2026 | 21.71 | 21.80 | 21.71 | 21.80 | 21.80 | 1.90% | 122 |
| Sep 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 3.68% | 25 |
| Sep 11, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.37% | 12 |
| Sep 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.19% | 215 |
| Sep 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.42% | 34 |
| Sep 8, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -3.03% | 171 |
| Sep 4, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.25% | 173 |
| Sep 3, 2026 | 21.65 | 21.65 | 21.30 | 21.30 | 21.30 | -1.61% | 124 |
| Sep 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.51% | 22 |
| Sep 1, 2026 | 23.10 | 23.10 | 22.21 | 22.21 | 22.21 | -4.24% | 211 |
| Aug 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -3.99% | 34 |
| Aug 28, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.51% | 17 |
| Aug 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.03 | -4.93% | 122 |
| Aug 26, 2026 | 25.88 | 25.88 | 25.28 | 25.28 | 25.28 | -3.73% | 222 |
| Aug 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.39% | 51 |
| Aug 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 4.04% | 64 |
| Aug 21, 2026 | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 1.55% | 301 |
| Aug 20, 2026 | 25.17 | 25.17 | 24.95 | 24.95 | 24.95 | 0.32% | 121 |
| Aug 19, 2026 | 24.83 | 24.93 | 24.83 | 24.87 | 24.87 | -0.06% | 1,372 |
| Aug 18, 2026 | 24.36 | 24.89 | 24.30 | 24.89 | 24.89 | 8.61% | 1,355 |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -5.46% | 301 |
| Aug 14, 2026 | 23.86 | 24.24 | 23.86 | 24.24 | 24.24 | -0.05% | 651 |
| Aug 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 3.27% | 206 |
| Aug 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.48 | 1.78% | 122 |
| Aug 11, 2026 | 22.90 | 23.07 | 22.90 | 23.07 | 23.07 | -0.60% | 129 |
| Aug 10, 2026 | 22.03 | 23.59 | 22.03 | 23.21 | 23.21 | 2.00% | 588 |
| Aug 7, 2026 | 22.78 | 22.78 | 22.76 | 22.76 | 22.76 | -8.00% | 281 |
| Aug 6, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.82% | 92 |
| Aug 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% | 179 |
| Aug 4, 2026 | 24.24 | 24.75 | 24.24 | 24.75 | 24.75 | 1.28% | 2,162 |
| Aug 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -6.26% | 36 |
| Jul 31, 2026 | 26.16 | 26.20 | 26.07 | 26.07 | 26.07 | -2.17% | 857 |
| Jul 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% | 168 |
| Jul 29, 2026 | 27.08 | 27.08 | 26.52 | 26.52 | 26.52 | -1.27% | 323 |
| Jul 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 5.27% | 181 |
| Jul 27, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 4.15% | 6 |
| Jul 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.52% | 9 |
| Jul 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -4.54% | 93 |
| Jul 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.35% | 75 |
| Jul 21, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.94% | 234 |
| Jul 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -3.98% | 104 |
| Jul 17, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -5.00% | 160 |
| Jul 16, 2026 | 28.06 | 28.18 | 27.96 | 28.18 | 28.18 | 4.97% | 376 |
| Jul 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.64% | 121 |
| Jul 14, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.25% | 109 |