Skip to main content
Corgi MNST 2x Daily ETF (MNSX)
BATS: MNSX · Real-Time Price · USD
22.81
+0.81 (3.67%)
Nov 13, 2026, 4:00 PM EST - Market closed

MNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202622.8122.8122.8122.8122.813.67%11
Nov 12, 202622.0022.0022.0022.0022.000.90%14
Nov 11, 202621.8121.8121.8121.8121.800.14%9
Nov 10, 202621.9321.9321.7721.7721.77-1.44%115
Nov 9, 202621.5622.0921.5622.0922.09-1.19%358
Nov 6, 202620.9422.7620.9422.3622.36-8.62%927
Nov 5, 202624.4724.4724.4724.4724.47-3.72%540
Nov 4, 202625.3725.5525.2525.4125.416.86%1,562
Nov 3, 202624.4024.4023.7223.7823.78-3.48%945
Nov 2, 202624.6424.6424.6424.6424.642.86%15
Oct 30, 202623.9523.9523.9523.9523.954.28%119
Oct 29, 202622.9722.9722.9722.9722.972.90%29
Oct 28, 202622.1922.3222.1922.3222.320.81%119
Oct 27, 202622.1422.1422.0222.1422.14-4.31%1,007
Oct 26, 202622.9423.1422.9423.1423.140.98%1,540
Oct 23, 202622.9222.9222.9222.9222.92-4.58%70
Oct 22, 202623.9824.3923.9824.0224.022.70%710
Oct 21, 202623.4923.4923.3923.3923.39-1.66%180
Oct 20, 202623.7823.7823.7823.7823.781.05%243
Oct 19, 202623.5323.5323.5323.5323.534.62%86
Oct 16, 202622.4922.4922.4922.4922.491.60%242
Oct 15, 202622.1422.1422.1422.1422.145.02%164
Oct 14, 202621.0821.0821.0821.0821.084.06%15
Oct 13, 202620.2620.2620.2620.2620.26-2.01%14
Oct 12, 202620.6720.6720.6720.6720.670.42%7
Oct 9, 202620.5920.5920.5920.5920.590.05%8
Oct 8, 202620.5420.5820.5420.5820.583.38%236
Oct 7, 202620.0920.0919.9119.9119.91-1.69%397
Oct 6, 202620.2420.2520.2420.2520.25-1.16%413
Oct 5, 202620.4920.4920.4920.4920.492.56%24
Oct 2, 202619.9719.9719.9719.9719.973.51%21
Oct 1, 202619.3019.3019.3019.3019.302.37%23
Sep 30, 202618.8518.8518.8518.8518.85-0.56%89
Sep 29, 202618.9618.9618.9618.9618.96-0.65%93
Sep 28, 202619.0819.0819.0819.0819.08-5.61%138
Sep 25, 202620.2120.2120.2120.2120.211.78%75
Sep 24, 202619.8619.8619.8619.8619.86-5.38%38
Sep 23, 202620.9920.9920.9920.9920.99-1.76%61
Sep 22, 202621.3621.3621.3621.3621.361.01%33
Sep 21, 202621.1521.1521.1521.1521.15-3.17%200
Sep 18, 202621.8421.8421.8421.8421.840.71%29
Sep 17, 202621.6921.6921.6921.6921.69-0.17%70
Sep 16, 202621.7321.7321.7321.7321.73-0.32%8
Sep 15, 202621.7121.8021.7121.8021.801.90%122
Sep 14, 202621.3921.3921.3921.3921.393.68%25
Sep 11, 202620.6320.6320.6320.6320.631.37%12
Sep 10, 202620.3520.3520.3520.3520.351.19%215
Sep 9, 202620.1120.1120.1120.1120.11-1.42%34
Sep 8, 202620.5020.5020.4020.4020.40-3.03%171
Sep 4, 202621.0421.0421.0421.0421.04-1.25%173