Skip to main content
logo
Corgi MNST 2x Daily ETF (MNSX)
BATS: MNSX · Real-Time Price · USD
24.24
-0.01 (-0.04%)
Aug 14, 2026, 4:00 PM EDT - Market closed

MNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.2424.2424.2424.2424.24-0.05%100
Aug 13, 202624.2524.2524.2524.2524.253.27%206
Aug 12, 202623.4923.4923.4923.4923.481.78%122
Aug 11, 202622.9023.0722.9023.0723.07-0.60%129
Aug 10, 202622.0323.5922.0323.2123.212.00%588
Aug 7, 202622.7822.7822.7622.7622.76-8.00%281
Aug 6, 202624.7424.7424.7424.7424.74-0.82%92
Aug 5, 202624.9424.9424.9424.9424.940.77%179
Aug 4, 202624.2424.7524.2424.7524.751.28%2,162
Aug 3, 202624.4424.4424.4424.4424.44-6.26%36
Jul 31, 202626.1626.2026.0726.0726.07-2.17%857
Jul 30, 202626.6526.6526.6526.6526.650.49%168
Jul 29, 202627.0827.0826.5226.5226.52-1.27%323
Jul 28, 202626.8626.8626.8626.8626.865.27%181
Jul 27, 202625.5225.5225.5225.5225.524.15%6
Jul 24, 202624.5024.5024.5024.5024.50-0.52%9
Jul 23, 202624.6324.6324.6324.6324.63-4.54%93
Jul 22, 202625.8025.8025.8025.8025.802.35%75
Jul 21, 202625.2125.2125.2125.2125.21-1.94%234
Jul 20, 202625.7125.7125.7125.7125.71-3.98%104
Jul 17, 202626.7726.7726.7726.7726.77-5.00%160
Jul 16, 202628.0628.1827.9628.1828.184.97%376
Jul 15, 202626.8526.8526.8526.8526.85-1.64%121
Jul 14, 202627.3027.3027.3027.3027.302.25%109
Jul 13, 202626.7026.7026.7026.7026.70-0.58%290
Jul 10, 202626.4426.8526.4426.8526.851.93%464
Jul 9, 202626.3426.3426.3426.3426.342.52%99
Jul 8, 202626.2826.2825.7025.7025.70-3.45%216
Jul 7, 202631.9731.9726.2326.6226.62-1.04%3,522
Jul 6, 202626.4026.8926.4026.8926.89-0.85%408
Jul 2, 202627.5227.5227.1327.1327.130.80%1,188
Jul 1, 202627.1227.1926.9126.9126.912.43%1,049
Jun 30, 202625.8926.2725.8926.2726.27-3.09%183
Jun 29, 202626.7527.1126.7027.1127.112.49%1,931
Jun 26, 202626.4526.4526.4526.4526.451.12%25
Jun 25, 202626.1626.1626.1626.1626.162.06%85