Pacer Swan SOS Moderate (November) ETF (MNVR)

BATS: MNVR · Real-Time Price · USD

32.71

-0.09 (-0.27%)

At close: Jul 17, 2026, 4:00 PM EDT

32.71

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

MNVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.72	32.72	32.72	32.72	32.71	-0.27%	6
Jul 16, 2026	32.81	32.81	32.81	32.81	32.80	-0.07%	8
Jul 15, 2026	32.83	32.83	32.83	32.83	32.83	0.06%	6
Jul 14, 2026	32.81	32.81	32.81	32.81	32.81	0.15%	6
Jul 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.13%	6
Jul 10, 2026	32.81	32.81	32.81	32.81	32.81	0.17%	9
Jul 9, 2026	32.75	32.75	32.75	32.75	32.75	0.27%	6
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.08%	6
Jul 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.08%	6
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	0.30%	10
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	-0.05%	8
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	0.01%	10
Jun 30, 2026	32.64	32.64	32.63	32.63	32.63	0.26%	209
Jun 29, 2026	32.54	32.54	32.54	32.54	32.54	0.56%	6
Jun 26, 2026	32.36	32.36	32.36	32.36	32.36	-0.17%	202
Jun 25, 2026	32.45	32.45	32.42	32.42	32.42	0.03%	4,063
Jun 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.07%	-
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.42%	-
Jun 22, 2026	32.56	32.56	32.56	32.56	32.56	-0.06%	-
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	0.27%	-
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-0.33%	-
Jun 16, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%	-
Jun 15, 2026	32.62	32.62	32.62	32.62	32.62	0.55%	-
Jun 12, 2026	32.44	32.44	32.44	32.44	32.44	0.18%	-
Jun 11, 2026	32.39	32.39	32.39	32.39	32.39	0.54%	-
Jun 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%	-
Jun 9, 2026	32.36	32.36	32.36	32.36	32.36	-0.16%	-
Jun 8, 2026	32.41	32.41	32.41	32.41	32.41	0.13%	-
Jun 5, 2026	32.52	32.52	32.37	32.37	32.37	-0.72%	308
Jun 4, 2026	32.61	32.61	32.61	32.61	32.61	0.13%	-
Jun 3, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%	-
Jun 2, 2026	32.60	32.60	32.60	32.60	32.60	0.06%	-
Jun 1, 2026	32.58	32.58	32.58	32.58	32.58	-	-
May 29, 2026	32.58	32.58	32.58	32.58	32.58	0.14%	-
May 28, 2026	32.54	32.54	32.54	32.54	32.54	0.17%	-
May 27, 2026	32.48	32.48	32.48	32.48	32.48	0.05%	-
May 26, 2026	32.46	32.46	32.46	32.46	32.46	0.16%	-
May 22, 2026	32.41	32.41	32.41	32.41	32.41	0.13%	-
May 21, 2026	32.37	32.37	32.37	32.37	32.37	0.10%	-
May 20, 2026	32.34	32.34	32.34	32.34	32.34	0.33%	-
May 19, 2026	32.23	32.23	32.23	32.23	32.23	-0.16%	-
May 18, 2026	32.28	32.28	32.28	32.28	32.28	0.02%	-
May 15, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%	-
May 14, 2026	32.37	32.37	32.37	32.37	32.37	0.19%	-
May 13, 2026	32.31	32.31	32.31	32.31	32.31	0.16%	-
May 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.02%	-
May 11, 2026	32.26	32.26	32.26	32.26	32.26	0.01%	-
May 8, 2026	32.26	32.26	32.26	32.26	32.26	0.26%	33
May 7, 2026	32.17	32.17	32.17	32.17	32.17	-0.07%	501
May 6, 2026	32.20	32.20	32.20	32.20	32.20	0.37%	-