MNVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	33.10	33.14	33.09	33.09	-	-	6
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.04%	6
Aug 5, 2026	33.10	33.10	33.10	33.10	33.10	0.05%	14
Aug 4, 2026	33.09	33.09	33.09	33.09	33.09	0.38%	6
Aug 3, 2026	32.96	32.96	32.96	32.96	32.96	0.36%	6
Jul 31, 2026	32.84	32.84	32.84	32.84	32.84	0.33%	6
Jul 30, 2026	32.74	32.74	32.74	32.74	32.74	0.60%	9
Jul 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.56%	8
Jul 28, 2026	32.73	32.73	32.73	32.73	32.72	0.16%	104
Jul 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.06%	6
Jul 24, 2026	32.69	32.69	32.69	32.69	32.69	0.12%	106
Jul 23, 2026	32.65	32.65	32.65	32.65	32.65	-0.40%	6
Jul 22, 2026	32.78	32.78	32.78	32.78	32.78	0.03%	6
Jul 21, 2026	32.77	32.77	32.77	32.77	32.77	0.19%	7
Jul 20, 2026	32.71	32.71	32.71	32.71	32.71	-0.01%	6
Jul 17, 2026	32.72	32.72	32.72	32.72	32.71	-0.27%	6
Jul 16, 2026	32.81	32.81	32.81	32.81	32.80	-0.07%	8
Jul 15, 2026	32.83	32.83	32.83	32.83	32.83	0.06%	6
Jul 14, 2026	32.81	32.81	32.81	32.81	32.81	0.15%	6
Jul 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.13%	6
Jul 10, 2026	32.81	32.81	32.81	32.81	32.81	0.17%	9
Jul 9, 2026	32.75	32.75	32.75	32.75	32.75	0.27%	6
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.08%	6
Jul 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.08%	6
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	0.30%	10
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	-0.05%	8
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	0.01%	10
Jun 30, 2026	32.64	32.64	32.63	32.63	32.63	0.26%	209
Jun 29, 2026	32.54	32.54	32.54	32.54	32.54	0.56%	6
Jun 26, 2026	32.36	32.36	32.36	32.36	32.36	-0.17%	202
Jun 25, 2026	32.45	32.45	32.42	32.42	32.42	0.03%	4,063
Jun 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.07%	-
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.42%	-
Jun 22, 2026	32.56	32.56	32.56	32.56	32.56	-0.06%	-
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	0.27%	-
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-0.33%	-
Jun 16, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%	-
Jun 15, 2026	32.62	32.62	32.62	32.62	32.62	0.55%	-
Jun 12, 2026	32.44	32.44	32.44	32.44	32.44	0.18%	-
Jun 11, 2026	32.39	32.39	32.39	32.39	32.39	0.54%	-
Jun 10, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%	-
Jun 9, 2026	32.36	32.36	32.36	32.36	32.36	-0.16%	-
Jun 8, 2026	32.41	32.41	32.41	32.41	32.41	0.13%	-
Jun 5, 2026	32.52	32.52	32.37	32.37	32.37	-0.72%	308
Jun 4, 2026	32.61	32.61	32.61	32.61	32.61	0.13%	-
Jun 3, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%	-
Jun 2, 2026	32.60	32.60	32.60	32.60	32.60	0.06%	-
Jun 1, 2026	32.58	32.58	32.58	32.58	32.58	-	-
May 29, 2026	32.58	32.58	32.58	32.58	32.58	0.14%	-
May 28, 2026	32.54	32.54	32.54	32.54	32.54	0.17%	-