MNVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	33.20	33.20	33.13	33.13	33.13	-0.21%	206
Sep 15, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%	6
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.10%	6
Sep 11, 2026	33.28	33.28	33.28	33.28	33.28	0.31%	6
Sep 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.19%	6
Sep 9, 2026	33.24	33.24	33.24	33.24	33.23	-0.12%	6
Sep 8, 2026	33.28	33.28	33.28	33.28	33.27	-0.13%	6
Sep 4, 2026	33.32	33.32	33.32	33.32	33.32	-	6
Sep 3, 2026	33.32	33.32	33.32	33.32	33.32	0.26%	6
Sep 2, 2026	33.24	33.24	33.24	33.24	33.24	0.15%	6
Sep 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.19%	6
Aug 31, 2026	33.25	33.25	33.25	33.25	33.25	-0.07%	8
Aug 28, 2026	33.27	33.27	33.27	33.27	33.27	0.05%	6
Aug 27, 2026	33.26	33.26	33.26	33.26	33.26	0.20%	6
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	0.03%	6
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	0.08%	6
Aug 24, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%	6
Aug 21, 2026	33.17	33.17	33.17	33.17	33.17	0.07%	6
Aug 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.13%	6
Aug 19, 2026	33.18	33.18	33.18	33.18	33.18	0.10%	6
Aug 18, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%	6
Aug 17, 2026	33.20	33.20	33.20	33.20	33.20	-0.05%	6
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.02%	6
Aug 13, 2026	33.21	33.21	33.21	33.21	33.21	0.13%	7
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	0.09%	6
Aug 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.02%	6
Aug 10, 2026	33.14	33.14	33.14	33.14	33.14	0.03%	6
Aug 7, 2026	33.13	33.13	33.13	33.13	33.13	0.12%	6
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.04%	6
Aug 5, 2026	33.10	33.10	33.10	33.10	33.10	0.05%	14
Aug 4, 2026	33.09	33.09	33.09	33.09	33.09	0.38%	6
Aug 3, 2026	32.96	32.96	32.96	32.96	32.96	0.36%	6
Jul 31, 2026	32.84	32.84	32.84	32.84	32.84	0.33%	6
Jul 30, 2026	32.74	32.74	32.74	32.74	32.74	0.60%	9
Jul 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.56%	8
Jul 28, 2026	32.73	32.73	32.73	32.73	32.72	0.16%	104
Jul 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.06%	6
Jul 24, 2026	32.69	32.69	32.69	32.69	32.69	0.12%	106
Jul 23, 2026	32.65	32.65	32.65	32.65	32.65	-0.40%	6
Jul 22, 2026	32.78	32.78	32.78	32.78	32.78	0.03%	6
Jul 21, 2026	32.77	32.77	32.77	32.77	32.77	0.19%	7
Jul 20, 2026	32.71	32.71	32.71	32.71	32.71	-0.01%	6
Jul 17, 2026	32.72	32.72	32.72	32.72	32.71	-0.27%	6
Jul 16, 2026	32.81	32.81	32.81	32.81	32.80	-0.07%	8
Jul 15, 2026	32.83	32.83	32.83	32.83	32.83	0.06%	6
Jul 14, 2026	32.81	32.81	32.81	32.81	32.81	0.15%	6
Jul 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.13%	6
Jul 10, 2026	32.81	32.81	32.81	32.81	32.81	0.17%	9
Jul 9, 2026	32.75	32.75	32.75	32.75	32.75	0.27%	6
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.08%	6