MNVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	33.66	33.66	33.66	33.66	33.66	0.44%	6
Oct 23, 2026	33.52	33.52	33.52	33.52	33.52	-0.18%	6
Oct 22, 2026	33.58	33.58	33.58	33.58	33.58	-0.34%	46
Oct 21, 2026	33.69	33.69	33.69	33.69	33.69	0.17%	6
Oct 20, 2026	33.63	33.63	33.63	33.63	33.63	0.14%	6
Oct 19, 2026	33.59	33.59	33.59	33.59	33.59	0.22%	7
Oct 16, 2026	33.61	33.61	33.51	33.51	33.51	-0.37%	106
Oct 15, 2026	33.64	33.64	33.64	33.64	33.64	0.08%	6
Oct 14, 2026	33.63	33.63	33.61	33.61	33.61	-0.18%	2,032
Oct 13, 2026	33.67	33.67	33.67	33.67	33.67	-	6
Oct 12, 2026	33.67	33.67	33.67	33.67	33.67	0.03%	6
Oct 9, 2026	33.66	33.66	33.66	33.66	33.66	0.24%	6
Oct 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.09%	14
Oct 7, 2026	33.61	33.61	33.61	33.61	33.61	-0.01%	10
Oct 6, 2026	33.62	33.62	33.62	33.62	33.62	0.15%	10
Oct 5, 2026	33.57	33.57	33.57	33.57	33.57	0.20%	10
Oct 2, 2026	33.50	33.50	33.50	33.50	33.50	0.29%	13
Oct 1, 2026	33.40	33.40	33.40	33.40	33.40	-0.06%	10
Sep 30, 2026	33.42	33.42	33.42	33.42	33.42	0.07%	10
Sep 29, 2026	33.40	33.40	33.40	33.40	33.40	-0.07%	10
Sep 28, 2026	33.43	33.43	33.43	33.43	33.43	-0.13%	10
Sep 25, 2026	33.47	33.47	33.47	33.47	33.47	0.19%	11
Sep 24, 2026	33.41	33.41	33.41	33.41	33.41	-	10
Sep 23, 2026	33.41	33.41	33.41	33.41	33.40	-0.18%	8
Sep 22, 2026	33.47	33.47	33.47	33.47	33.47	0.05%	9
Sep 21, 2026	33.45	33.45	33.45	33.45	33.45	0.42%	7
Sep 18, 2026	33.32	33.32	33.31	33.31	33.31	0.08%	506
Sep 17, 2026	33.29	33.29	33.29	33.29	33.28	0.47%	6
Sep 16, 2026	33.20	33.20	33.13	33.13	33.13	-0.21%	206
Sep 15, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%	6
Sep 14, 2026	33.24	33.24	33.24	33.24	33.24	-0.10%	6
Sep 11, 2026	33.28	33.28	33.28	33.28	33.28	0.31%	6
Sep 10, 2026	33.17	33.17	33.17	33.17	33.17	-0.19%	6
Sep 9, 2026	33.24	33.24	33.24	33.24	33.23	-0.12%	6
Sep 8, 2026	33.28	33.28	33.28	33.28	33.27	-0.13%	6
Sep 4, 2026	33.32	33.32	33.32	33.32	33.32	-	6
Sep 3, 2026	33.32	33.32	33.32	33.32	33.32	0.26%	6
Sep 2, 2026	33.24	33.24	33.24	33.24	33.24	0.15%	6
Sep 1, 2026	33.19	33.19	33.19	33.19	33.19	-0.19%	6
Aug 31, 2026	33.25	33.25	33.25	33.25	33.25	-0.07%	8
Aug 28, 2026	33.27	33.27	33.27	33.27	33.27	0.05%	6
Aug 27, 2026	33.26	33.26	33.26	33.26	33.26	0.20%	6
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	0.03%	6
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	0.08%	6
Aug 24, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%	6
Aug 21, 2026	33.17	33.17	33.17	33.17	33.17	0.07%	6
Aug 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.13%	6
Aug 19, 2026	33.18	33.18	33.18	33.18	33.18	0.10%	6
Aug 18, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%	6
Aug 17, 2026	33.20	33.20	33.20	33.20	33.20	-0.05%	6