Pacer Swan SOS Moderate (November) ETF (MNVR)

BATS: MNVR · Real-Time Price · USD

33.26

+0.07 (0.20%)

At close: Aug 27, 2026, 4:00 PM EDT

33.26

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:10 PM EDT

MNVR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	33.18	33.21	33.18	33.19	-	-	3
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	0.03%	6
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	0.08%	6
Aug 24, 2026	33.16	33.16	33.16	33.16	33.16	-0.03%	6
Aug 21, 2026	33.17	33.17	33.17	33.17	33.17	0.07%	6
Aug 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.13%	6
Aug 19, 2026	33.18	33.18	33.18	33.18	33.18	0.10%	6
Aug 18, 2026	33.15	33.15	33.15	33.15	33.15	-0.15%	6
Aug 17, 2026	33.20	33.20	33.20	33.20	33.20	-0.05%	6
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.02%	6
Aug 13, 2026	33.21	33.21	33.21	33.21	33.21	0.13%	7
Aug 12, 2026	33.17	33.17	33.17	33.17	33.17	0.09%	6
Aug 11, 2026	33.14	33.14	33.14	33.14	33.14	-0.02%	6
Aug 10, 2026	33.14	33.14	33.14	33.14	33.14	0.03%	6
Aug 7, 2026	33.13	33.13	33.13	33.13	33.13	0.12%	6
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.04%	6
Aug 5, 2026	33.10	33.10	33.10	33.10	33.10	0.05%	14
Aug 4, 2026	33.09	33.09	33.09	33.09	33.09	0.38%	6
Aug 3, 2026	32.96	32.96	32.96	32.96	32.96	0.36%	6
Jul 31, 2026	32.84	32.84	32.84	32.84	32.84	0.33%	6
Jul 30, 2026	32.74	32.74	32.74	32.74	32.74	0.60%	9
Jul 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.56%	8
Jul 28, 2026	32.73	32.73	32.73	32.73	32.72	0.16%	104
Jul 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.06%	6
Jul 24, 2026	32.69	32.69	32.69	32.69	32.69	0.12%	106
Jul 23, 2026	32.65	32.65	32.65	32.65	32.65	-0.40%	6
Jul 22, 2026	32.78	32.78	32.78	32.78	32.78	0.03%	6
Jul 21, 2026	32.77	32.77	32.77	32.77	32.77	0.19%	7
Jul 20, 2026	32.71	32.71	32.71	32.71	32.71	-0.01%	6
Jul 17, 2026	32.72	32.72	32.72	32.72	32.71	-0.27%	6
Jul 16, 2026	32.81	32.81	32.81	32.81	32.80	-0.07%	8
Jul 15, 2026	32.83	32.83	32.83	32.83	32.83	0.06%	6
Jul 14, 2026	32.81	32.81	32.81	32.81	32.81	0.15%	6
Jul 13, 2026	32.76	32.76	32.76	32.76	32.76	-0.13%	6
Jul 10, 2026	32.81	32.81	32.81	32.81	32.81	0.17%	9
Jul 9, 2026	32.75	32.75	32.75	32.75	32.75	0.27%	6
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.08%	6
Jul 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.08%	6
Jul 6, 2026	32.72	32.72	32.72	32.72	32.72	0.30%	10
Jul 2, 2026	32.62	32.62	32.62	32.62	32.62	-0.05%	8
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	0.01%	10
Jun 30, 2026	32.64	32.64	32.63	32.63	32.63	0.26%	209
Jun 29, 2026	32.54	32.54	32.54	32.54	32.54	0.56%	6
Jun 26, 2026	32.36	32.36	32.36	32.36	32.36	-0.17%	202
Jun 25, 2026	32.45	32.45	32.42	32.42	32.42	0.03%	4,063
Jun 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.07%	-
Jun 23, 2026	32.43	32.43	32.43	32.43	32.43	-0.42%	-
Jun 22, 2026	32.56	32.56	32.56	32.56	32.56	-0.06%	-
Jun 18, 2026	32.58	32.58	32.58	32.58	32.58	0.27%	-
Jun 17, 2026	32.50	32.50	32.50	32.50	32.50	-0.33%	-