MNVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.84	35.01	34.47	34.89	-	0.03%	17,072
Jun 1, 2026	33.40	35.35	33.40	34.88	34.88	3.07%	90,265
May 29, 2026	33.58	33.84	32.22	33.84	33.84	1.54%	105,895
May 28, 2026	32.30	33.58	32.28	33.33	33.33	5.16%	80,549
May 27, 2026	31.55	31.89	30.90	31.69	31.69	2.80%	30,093
May 26, 2026	30.93	31.20	30.45	30.83	30.83	3.87%	37,396
May 22, 2026	29.30	30.05	29.20	29.68	29.68	2.69%	29,802
May 21, 2026	28.00	28.91	28.00	28.90	28.90	2.77%	7,985
May 20, 2026	27.16	28.34	27.16	28.12	28.12	3.04%	13,582
May 19, 2026	27.98	27.98	26.68	27.29	27.29	-1.62%	27,879
May 18, 2026	28.11	28.44	27.17	27.74	27.74	-1.28%	24,147
May 15, 2026	28.50	28.50	27.75	28.10	28.10	-2.49%	24,355
May 14, 2026	28.89	29.24	28.25	28.82	28.82	2.09%	44,056
May 13, 2026	28.76	28.76	27.52	28.23	28.23	-1.81%	50,145
May 12, 2026	29.72	29.72	28.04	28.75	28.75	-4.00%	63,466
May 11, 2026	29.60	30.68	29.40	29.95	29.95	1.66%	29,320
May 8, 2026	29.75	29.75	28.71	29.46	29.46	3.13%	48,130
May 7, 2026	29.79	29.79	28.10	28.57	28.57	0.35%	23,996
May 6, 2026	27.42	28.53	27.42	28.47	28.47	5.89%	22,348
May 5, 2026	27.43	27.43	26.59	26.88	26.88	-	21,297
May 4, 2026	26.90	27.30	26.76	26.88	26.88	0.38%	11,384
May 1, 2026	27.02	27.02	26.60	26.78	26.78	1.11%	19,232
Apr 30, 2026	26.31	26.57	25.77	26.49	26.49	3.23%	29,971
Apr 29, 2026	26.25	26.25	25.35	25.66	25.66	-2.74%	53,620
Apr 28, 2026	26.74	26.74	26.00	26.38	26.38	-1.66%	22,318
Apr 27, 2026	27.22	27.22	26.42	26.83	26.83	0.03%	20,109
Apr 24, 2026	27.50	27.50	26.54	26.82	26.82	-0.63%	54,903
Apr 23, 2026	28.05	28.05	26.36	26.99	26.99	-3.81%	111,624
Apr 22, 2026	27.93	28.30	27.60	28.06	28.06	3.68%	33,436
Apr 21, 2026	27.98	28.16	27.00	27.07	27.06	-1.40%	40,347
Apr 20, 2026	27.53	27.53	26.90	27.45	27.45	0.31%	29,371
Apr 17, 2026	27.71	27.89	27.21	27.36	27.36	-0.24%	55,059
Apr 16, 2026	27.79	27.79	26.63	27.43	27.43	1.37%	57,169
Apr 15, 2026	26.49	27.06	26.49	27.06	27.06	3.99%	68,902
Apr 14, 2026	25.89	26.27	25.85	26.02	26.02	3.29%	54,880
Apr 13, 2026	24.42	25.22	24.05	25.19	25.19	3.41%	40,666
Apr 10, 2026	24.70	24.84	24.35	24.36	24.36	-0.20%	60,824
Apr 9, 2026	24.66	24.67	24.11	24.41	24.41	-1.23%	18,711
Apr 8, 2026	25.75	25.75	24.47	24.72	24.71	2.52%	22,047
Apr 7, 2026	24.65	24.65	23.61	24.11	24.11	-1.49%	20,439
Apr 6, 2026	24.50	24.77	24.38	24.47	24.47	1.57%	13,472
Apr 2, 2026	22.88	24.12	22.86	24.09	24.09	2.18%	10,659
Apr 1, 2026	24.42	24.42	23.48	23.58	23.58	-0.54%	41,461
Mar 31, 2026	23.07	23.80	22.80	23.71	23.71	6.37%	25,646
Mar 30, 2026	23.27	23.27	22.05	22.29	22.29	-2.92%	70,083
Mar 27, 2026	24.00	24.00	22.91	22.96	22.96	-5.26%	55,203
Mar 26, 2026	25.49	25.49	24.23	24.23	24.23	-4.93%	61,414
Mar 25, 2026	25.63	25.70	25.08	25.49	25.49	3.41%	55,375
Mar 24, 2026	24.81	25.02	24.44	24.65	24.65	0.16%	43,382
Mar 23, 2026	24.24	24.85	23.91	24.61	24.61	3.93%	126,777