MNVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.50	25.89	24.21	25.89	25.89	4.10%	26,251
Oct 14, 2026	25.82	25.82	24.66	24.88	24.88	-5.02%	58,540
Oct 13, 2026	26.29	27.19	26.05	26.19	26.19	-1.08%	13,909
Oct 12, 2026	27.00	27.00	26.46	26.48	26.48	-2.48%	13,097
Oct 9, 2026	27.00	27.15	26.95	27.15	27.15	0.45%	15,782
Oct 8, 2026	27.32	27.35	26.64	27.03	27.03	-1.95%	28,377
Oct 7, 2026	28.38	28.38	27.37	27.57	27.57	-1.89%	13,537
Oct 6, 2026	28.10	28.46	28.06	28.10	28.10	0.21%	7,907
Oct 5, 2026	28.17	28.17	28.03	28.04	28.04	0.65%	10,171
Oct 2, 2026	28.10	28.24	27.75	27.86	27.86	0.42%	25,965
Oct 1, 2026	28.00	28.08	27.45	27.74	27.74	-0.68%	12,562
Sep 30, 2026	28.31	28.31	27.93	27.93	27.93	0.51%	7,086
Sep 29, 2026	28.13	28.13	27.62	27.79	27.79	-0.25%	33,418
Sep 28, 2026	29.43	29.43	27.82	27.86	27.86	-3.23%	26,449
Sep 25, 2026	28.50	28.98	28.47	28.79	28.79	-0.16%	10,927
Sep 24, 2026	28.60	28.89	28.36	28.84	28.84	0.20%	13,981
Sep 23, 2026	29.10	29.21	28.77	28.78	28.78	-2.87%	7,492
Sep 22, 2026	29.60	29.72	29.30	29.63	29.63	0.33%	18,961
Sep 21, 2026	29.01	29.58	29.01	29.53	29.53	3.31%	29,641
Sep 18, 2026	29.16	29.16	28.49	28.59	28.59	-2.04%	20,404
Sep 17, 2026	29.13	29.40	28.93	29.18	29.18	2.38%	128,406
Sep 16, 2026	28.86	28.86	28.07	28.50	28.50	-1.03%	17,671
Sep 15, 2026	29.10	29.26	28.67	28.80	28.80	-1.65%	16,532
Sep 14, 2026	28.63	29.52	28.63	29.29	29.28	0.31%	17,982
Sep 11, 2026	29.24	29.52	29.17	29.19	29.19	0.83%	27,813
Sep 10, 2026	29.01	29.46	28.90	28.95	28.95	-2.07%	17,731
Sep 9, 2026	30.30	30.30	29.52	29.56	29.56	-1.39%	6,385
Sep 8, 2026	29.49	30.28	29.49	29.98	29.98	0.85%	38,986
Sep 4, 2026	29.41	29.74	29.37	29.73	29.73	-0.18%	11,615
Sep 3, 2026	29.56	29.90	29.56	29.78	29.78	1.75%	17,348
Sep 2, 2026	28.76	29.27	28.61	29.27	29.27	1.66%	16,681
Sep 1, 2026	29.31	29.31	28.71	28.79	28.79	-2.55%	17,130
Aug 31, 2026	29.51	29.54	29.27	29.54	29.54	-0.09%	20,633
Aug 28, 2026	30.28	30.37	29.55	29.57	29.57	-3.39%	16,825
Aug 27, 2026	30.06	30.64	29.94	30.61	30.61	2.99%	16,272
Aug 26, 2026	29.85	30.15	29.65	29.72	29.72	-1.76%	7,413
Aug 25, 2026	29.68	30.34	29.68	30.25	30.25	2.97%	13,433
Aug 24, 2026	29.70	29.77	29.34	29.38	29.38	-2.26%	9,967
Aug 21, 2026	29.70	30.19	29.70	30.06	30.06	2.16%	18,199
Aug 20, 2026	29.62	29.70	28.97	29.43	29.42	-0.79%	6,735
Aug 19, 2026	29.02	29.86	28.84	29.66	29.66	2.24%	12,927
Aug 18, 2026	29.01	29.73	29.01	29.01	29.01	-2.39%	10,896
Aug 17, 2026	29.90	29.98	29.63	29.72	29.72	-1.56%	9,716
Aug 14, 2026	30.24	30.50	29.99	30.19	30.19	0.03%	8,941
Aug 13, 2026	29.63	30.42	29.52	30.18	30.18	2.03%	20,460
Aug 12, 2026	29.88	29.96	29.21	29.58	29.58	0.34%	27,585
Aug 11, 2026	29.00	29.48	29.00	29.48	29.48	1.80%	7,267
Aug 10, 2026	29.38	29.38	28.93	28.96	28.96	-1.36%	24,048
Aug 7, 2026	28.11	29.36	28.11	29.36	29.36	3.09%	12,715
Aug 6, 2026	28.20	29.19	28.20	28.48	28.48	-2.06%	11,281