MNVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	26.25	26.25	25.35	25.63	-	-2.84%	52,440
Apr 28, 2026	26.74	26.74	26.00	26.38	26.38	-1.66%	22,318
Apr 27, 2026	27.22	27.22	26.42	26.83	26.83	0.03%	20,109
Apr 24, 2026	27.50	27.50	26.54	26.82	26.82	-0.63%	54,903
Apr 23, 2026	28.05	28.05	26.36	26.99	26.99	-3.81%	111,624
Apr 22, 2026	27.93	28.30	27.60	28.06	28.06	3.68%	33,436
Apr 21, 2026	27.98	28.16	27.00	27.07	27.06	-1.40%	40,347
Apr 20, 2026	27.53	27.53	26.90	27.45	27.45	0.31%	29,371
Apr 17, 2026	27.71	27.89	27.21	27.36	27.36	-0.24%	55,059
Apr 16, 2026	27.79	27.79	26.63	27.43	27.43	1.37%	57,169
Apr 15, 2026	26.49	27.06	26.49	27.06	27.06	3.99%	68,902
Apr 14, 2026	25.89	26.27	25.85	26.02	26.02	3.29%	54,880
Apr 13, 2026	24.42	25.22	24.05	25.19	25.19	3.41%	40,666
Apr 10, 2026	24.70	24.84	24.35	24.36	24.36	-0.20%	60,824
Apr 9, 2026	24.66	24.67	24.11	24.41	24.41	-1.23%	18,711
Apr 8, 2026	25.75	25.75	24.47	24.72	24.71	2.52%	22,047
Apr 7, 2026	24.65	24.65	23.61	24.11	24.11	-1.50%	20,439
Apr 6, 2026	24.50	24.77	24.38	24.47	24.47	1.57%	13,472
Apr 2, 2026	22.88	24.12	22.86	24.09	24.09	2.18%	10,659
Apr 1, 2026	24.42	24.42	23.48	23.58	23.58	-0.54%	41,461
Mar 31, 2026	23.07	23.80	22.80	23.71	23.71	6.37%	25,646
Mar 30, 2026	23.27	23.27	22.05	22.29	22.29	-2.92%	70,083
Mar 27, 2026	24.00	24.00	22.91	22.96	22.96	-5.26%	55,203
Mar 26, 2026	25.49	25.49	24.23	24.23	24.23	-4.93%	61,414
Mar 25, 2026	25.63	25.70	25.08	25.49	25.49	3.41%	55,375
Mar 24, 2026	24.81	25.02	24.44	24.65	24.65	0.16%	43,382
Mar 23, 2026	24.24	24.85	23.91	24.61	24.61	3.93%	126,777
Mar 20, 2026	24.83	24.83	23.37	23.68	23.68	-3.99%	82,233
Mar 19, 2026	24.50	24.83	24.04	24.67	24.66	-0.19%	77,044