MNVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.24	30.50	29.99	30.19	30.19	0.03%	8,840
Aug 13, 2026	29.63	30.42	29.52	30.18	30.18	2.03%	20,356
Aug 12, 2026	29.88	29.96	29.21	29.58	29.58	0.34%	26,481
Aug 11, 2026	29.00	29.48	29.00	29.48	29.48	1.80%	6,600
Aug 10, 2026	29.38	29.38	28.93	28.96	28.96	-1.36%	24,023
Aug 7, 2026	28.11	29.36	28.11	29.36	29.36	3.09%	12,665
Aug 6, 2026	28.20	29.19	28.20	28.48	28.48	-2.06%	11,281
Aug 5, 2026	29.53	29.56	29.01	29.08	29.08	-3.26%	27,349
Aug 4, 2026	29.10	30.06	29.10	30.06	30.06	3.51%	23,196
Aug 3, 2026	26.93	29.04	26.93	29.04	29.04	6.26%	39,368
Jul 31, 2026	27.41	27.89	26.88	27.33	27.33	-0.80%	9,447
Jul 30, 2026	27.27	27.55	26.50	27.55	27.55	4.51%	30,578
Jul 29, 2026	27.02	27.44	26.34	26.36	26.36	-4.32%	26,325
Jul 28, 2026	26.84	27.55	26.55	27.55	27.55	-0.14%	17,709
Jul 27, 2026	26.80	27.66	26.80	27.59	27.59	3.72%	9,141
Jul 24, 2026	27.01	27.26	26.50	26.60	26.60	-2.85%	13,065
Jul 23, 2026	27.36	27.73	26.89	27.38	27.38	-0.87%	15,278
Jul 22, 2026	27.78	28.67	27.59	27.62	27.62	-1.95%	18,385
Jul 21, 2026	27.99	28.17	27.70	28.17	28.17	3.00%	12,760
Jul 20, 2026	27.11	27.74	27.01	27.35	27.35	1.03%	15,510
Jul 17, 2026	26.89	27.33	26.39	27.07	27.07	-0.62%	29,114
Jul 16, 2026	27.83	28.16	27.06	27.24	27.24	-3.16%	43,368
Jul 15, 2026	28.50	28.78	27.73	28.13	28.13	-0.88%	16,307
Jul 14, 2026	28.29	28.51	27.50	28.38	28.38	1.94%	39,622
Jul 13, 2026	28.43	28.43	27.60	27.84	27.84	-1.76%	33,243
Jul 10, 2026	28.57	28.58	28.21	28.34	28.34	-1.07%	24,360
Jul 9, 2026	29.24	29.24	28.13	28.65	28.65	1.63%	8,413
Jul 8, 2026	28.00	28.45	27.58	28.19	28.18	-0.97%	41,277
Jul 7, 2026	29.86	29.86	28.26	28.46	28.46	-4.11%	26,967
Jul 6, 2026	29.51	30.03	29.18	29.68	29.68	1.50%	12,692
Jul 2, 2026	29.57	30.75	28.93	29.24	29.24	-2.31%	44,538
Jul 1, 2026	29.70	30.71	29.70	29.93	29.93	-0.18%	55,277
Jun 30, 2026	30.01	30.32	29.50	29.99	29.99	1.77%	28,201
Jun 29, 2026	29.56	29.67	28.50	29.47	29.47	1.71%	20,987
Jun 26, 2026	28.23	29.01	28.00	28.97	28.97	1.79%	23,921
Jun 25, 2026	29.85	29.85	28.40	28.46	28.46	-2.07%	79,497
Jun 24, 2026	29.71	29.90	28.80	29.06	29.06	-2.28%	47,138
Jun 23, 2026	30.05	30.55	29.65	29.74	29.74	-2.91%	30,837
Jun 22, 2026	31.15	31.68	30.62	30.63	30.63	-1.70%	35,457
Jun 18, 2026	30.00	31.19	29.91	31.16	31.16	4.25%	24,717
Jun 17, 2026	30.00	31.00	29.85	29.89	29.89	-0.37%	22,546
Jun 16, 2026	31.07	31.09	29.95	30.00	30.00	-2.72%	23,805
Jun 15, 2026	31.66	31.66	30.77	30.84	30.84	2.95%	31,257
Jun 12, 2026	30.59	30.67	29.59	29.96	29.96	-0.77%	46,630
Jun 11, 2026	28.77	30.19	28.41	30.19	30.19	5.30%	52,329
Jun 10, 2026	30.08	30.26	28.67	28.67	28.67	-4.59%	53,950
Jun 9, 2026	31.20	31.52	28.80	30.05	30.05	-3.16%	109,449
Jun 8, 2026	31.03	31.90	30.65	31.03	31.03	1.31%	50,448
Jun 5, 2026	33.12	33.12	29.92	30.63	30.63	-8.13%	155,048
Jun 4, 2026	32.60	33.67	32.22	33.34	33.34	2.27%	45,047