MNVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.97	23.97	22.38	22.74	22.74	-0.95%	17,058
Nov 12, 2026	23.38	23.73	22.96	22.96	22.96	-4.92%	12,503
Nov 11, 2026	24.00	24.50	24.00	24.15	24.15	2.16%	8,269
Nov 10, 2026	25.39	25.39	23.41	23.64	23.64	-3.75%	19,373
Nov 9, 2026	24.98	24.98	23.91	24.56	24.56	2.57%	10,354
Nov 6, 2026	23.24	23.97	23.19	23.94	23.94	6.88%	50,624
Nov 5, 2026	23.38	23.38	22.00	22.40	22.40	-8.10%	50,497
Nov 4, 2026	24.09	25.12	24.09	24.37	24.37	1.89%	6,684
Nov 3, 2026	23.45	24.05	23.45	23.92	23.92	2.56%	7,756
Nov 2, 2026	23.80	24.34	23.30	23.33	23.33	-1.87%	20,229
Oct 30, 2026	24.39	24.39	23.25	23.77	23.77	-4.94%	56,484
Oct 29, 2026	24.67	25.39	24.67	25.00	25.00	-0.46%	11,196
Oct 28, 2026	24.80	25.12	24.73	25.12	25.12	0.40%	3,948
Oct 27, 2026	24.68	25.03	24.68	25.02	25.02	2.85%	5,202
Oct 26, 2026	24.60	24.60	24.07	24.33	24.33	-1.55%	7,320
Oct 23, 2026	24.68	24.78	24.64	24.71	24.71	-0.73%	5,457
Oct 22, 2026	25.05	25.18	24.61	24.89	24.89	-1.81%	15,508
Oct 21, 2026	25.39	25.52	25.20	25.35	25.35	1.11%	8,549
Oct 20, 2026	24.39	25.23	24.27	25.08	25.08	2.00%	8,129
Oct 19, 2026	24.76	24.76	24.43	24.59	24.59	0.47%	7,908
Oct 16, 2026	25.55	25.55	24.33	24.47	24.47	-5.50%	27,930
Oct 15, 2026	24.50	25.89	24.21	25.89	25.89	4.10%	26,252
Oct 14, 2026	25.82	25.82	24.66	24.88	24.88	-5.02%	58,540
Oct 13, 2026	26.29	27.19	26.05	26.19	26.19	-1.08%	13,909
Oct 12, 2026	27.00	27.00	26.46	26.48	26.48	-2.48%	13,097
Oct 9, 2026	27.00	27.15	26.95	27.15	27.15	0.45%	15,782
Oct 8, 2026	27.32	27.35	26.64	27.03	27.03	-1.95%	28,377
Oct 7, 2026	28.38	28.38	27.37	27.57	27.57	-1.89%	13,537
Oct 6, 2026	28.10	28.46	28.06	28.10	28.10	0.21%	7,907
Oct 5, 2026	28.17	28.17	28.03	28.04	28.04	0.65%	10,171
Oct 2, 2026	28.10	28.24	27.75	27.86	27.86	0.42%	25,965
Oct 1, 2026	28.00	28.08	27.45	27.74	27.74	-0.68%	12,562
Sep 30, 2026	28.31	28.31	27.93	27.93	27.93	0.51%	7,086
Sep 29, 2026	28.13	28.13	27.62	27.79	27.79	-0.25%	33,418
Sep 28, 2026	29.43	29.43	27.82	27.86	27.86	-3.23%	26,449
Sep 25, 2026	28.50	28.98	28.47	28.79	28.79	-0.16%	10,927
Sep 24, 2026	28.60	28.89	28.36	28.84	28.84	0.20%	13,981
Sep 23, 2026	29.10	29.21	28.77	28.78	28.78	-2.87%	7,492
Sep 22, 2026	29.60	29.72	29.30	29.63	29.63	0.33%	18,961
Sep 21, 2026	29.01	29.58	29.01	29.53	29.53	3.31%	29,641
Sep 18, 2026	29.16	29.16	28.49	28.59	28.59	-2.04%	20,404
Sep 17, 2026	29.13	29.40	28.93	29.18	29.18	2.38%	128,406
Sep 16, 2026	28.86	28.86	28.07	28.50	28.50	-1.03%	17,671
Sep 15, 2026	29.10	29.26	28.67	28.80	28.80	-1.65%	16,532
Sep 14, 2026	28.63	29.52	28.63	29.29	29.28	0.31%	17,982
Sep 11, 2026	29.24	29.52	29.17	29.19	29.19	0.83%	27,813
Sep 10, 2026	29.01	29.46	28.90	28.95	28.95	-2.07%	17,731
Sep 9, 2026	30.30	30.30	29.52	29.56	29.56	-1.39%	6,385
Sep 8, 2026	29.49	30.28	29.49	29.98	29.98	0.85%	38,986
Sep 4, 2026	29.41	29.74	29.37	29.73	29.73	-0.18%	11,615