MNVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.01	30.32	29.50	29.99	29.99	1.77%	28,201
Jun 29, 2026	29.56	29.67	28.50	29.47	29.47	1.71%	20,987
Jun 26, 2026	28.23	29.01	28.00	28.97	28.97	1.79%	23,921
Jun 25, 2026	29.85	29.85	28.40	28.46	28.46	-2.07%	79,497
Jun 24, 2026	29.71	29.90	28.80	29.06	29.06	-2.28%	47,138
Jun 23, 2026	30.05	30.55	29.65	29.74	29.74	-2.91%	30,837
Jun 22, 2026	31.15	31.68	30.62	30.63	30.63	-1.70%	35,457
Jun 18, 2026	30.00	31.19	29.91	31.16	31.16	4.25%	24,717
Jun 17, 2026	30.00	31.00	29.85	29.89	29.89	-0.37%	22,546
Jun 16, 2026	31.07	31.09	29.95	30.00	30.00	-2.72%	23,805
Jun 15, 2026	31.66	31.66	30.77	30.84	30.84	2.95%	31,257
Jun 12, 2026	30.59	30.67	29.59	29.96	29.96	-0.77%	46,630
Jun 11, 2026	28.77	30.19	28.41	30.19	30.19	5.30%	52,329
Jun 10, 2026	30.08	30.26	28.67	28.67	28.67	-4.59%	53,950
Jun 9, 2026	31.20	31.52	28.80	30.05	30.05	-3.16%	109,449
Jun 8, 2026	31.03	31.90	30.65	31.03	31.03	1.31%	50,448
Jun 5, 2026	33.12	33.12	29.92	30.63	30.63	-8.13%	155,048
Jun 4, 2026	32.60	33.67	32.22	33.34	33.34	2.27%	45,047
Jun 3, 2026	34.18	34.18	32.37	32.60	32.60	-4.93%	86,011
Jun 2, 2026	34.84	35.04	34.27	34.29	34.29	-1.69%	65,239
Jun 1, 2026	33.40	35.35	33.40	34.88	34.88	3.07%	90,265
May 29, 2026	33.58	33.84	32.22	33.84	33.84	1.54%	106,187
May 28, 2026	32.30	33.58	32.28	33.33	33.33	5.16%	80,793
May 27, 2026	31.55	31.89	30.90	31.69	31.69	2.80%	30,383
May 26, 2026	30.93	31.20	30.45	30.83	30.83	3.87%	37,416
May 22, 2026	29.30	30.05	29.20	29.68	29.68	2.69%	29,802
May 21, 2026	28.00	28.91	28.00	28.90	28.90	2.77%	7,985
May 20, 2026	27.16	28.34	27.16	28.12	28.12	3.04%	13,582
May 19, 2026	27.98	27.98	26.68	27.29	27.29	-1.62%	27,879
May 18, 2026	28.11	28.44	27.17	27.74	27.74	-1.28%	24,147
May 15, 2026	28.50	28.50	27.75	28.10	28.10	-2.49%	24,355
May 14, 2026	28.89	29.24	28.25	28.82	28.82	2.09%	44,056
May 13, 2026	28.76	28.76	27.52	28.23	28.23	-1.81%	50,145
May 12, 2026	29.72	29.72	28.04	28.75	28.75	-4.00%	63,466
May 11, 2026	29.60	30.68	29.40	29.95	29.95	1.66%	29,320
May 8, 2026	29.75	29.75	28.71	29.46	29.46	3.13%	48,130
May 7, 2026	29.79	29.79	28.10	28.57	28.57	0.35%	23,996
May 6, 2026	27.42	28.53	27.42	28.47	28.47	5.89%	22,348
May 5, 2026	27.43	27.43	26.59	26.88	26.88	-	21,297
May 4, 2026	26.90	27.30	26.76	26.88	26.88	0.38%	11,384
May 1, 2026	27.02	27.02	26.60	26.78	26.78	1.11%	19,232
Apr 30, 2026	26.31	26.57	25.77	26.49	26.49	3.23%	29,971
Apr 29, 2026	26.25	26.25	25.35	25.66	25.66	-2.74%	53,620
Apr 28, 2026	26.74	26.74	26.00	26.38	26.38	-1.66%	22,318
Apr 27, 2026	27.22	27.22	26.42	26.83	26.83	0.03%	20,109
Apr 24, 2026	27.50	27.50	26.54	26.82	26.82	-0.63%	54,903
Apr 23, 2026	28.05	28.05	26.36	26.99	26.99	-3.81%	111,624
Apr 22, 2026	27.93	28.30	27.60	28.06	28.06	3.68%	33,436
Apr 21, 2026	27.98	28.16	27.00	27.07	27.06	-1.40%	40,347
Apr 20, 2026	27.53	27.53	26.90	27.45	27.45	0.31%	29,371