MNZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	54.51	54.51	53.15	53.15	53.15	-1.90%	2,646
Feb 11, 2026	53.98	54.27	53.98	54.18	54.18	0.75%	1,766
Feb 10, 2026	53.88	53.96	53.77	53.77	53.77	-0.07%	989
Feb 9, 2026	53.81	53.81	53.81	53.81	53.81	0.31%	187
Feb 6, 2026	53.40	53.64	53.40	53.64	53.64	2.62%	988
Feb 5, 2026	52.64	52.64	52.27	52.27	52.27	-0.98%	866
Feb 4, 2026	52.96	53.00	52.56	52.79	52.79	-0.12%	1,302
Feb 3, 2026	52.85	52.85	52.85	52.85	52.85	-0.65%	732
Feb 2, 2026	53.12	53.20	53.06	53.20	53.20	1.28%	1,818
Jan 30, 2026	52.97	52.97	52.41	52.53	52.53	-0.55%	3,026
Jan 29, 2026	53.00	53.00	52.53	52.82	52.82	-0.19%	2,108
Jan 28, 2026	52.90	52.92	52.84	52.92	52.92	-0.06%	1,609
Jan 27, 2026	53.13	53.13	52.95	52.95	52.95	0.48%	1,458
Jan 26, 2026	52.70	52.70	52.70	52.70	52.70	0.58%	494
Jan 23, 2026	52.28	52.40	52.28	52.40	52.39	-0.27%	1,778
Jan 22, 2026	52.65	52.76	52.50	52.54	52.54	0.33%	2,640
Jan 21, 2026	52.15	52.36	51.96	52.36	52.36	1.40%	1,761
Jan 20, 2026	52.31	52.31	51.64	51.64	51.64	-1.94%	3,191
Jan 16, 2026	52.65	52.66	52.65	52.66	52.66	0.14%	326
Jan 15, 2026	52.90	52.90	52.59	52.59	52.59	0.07%	700
Jan 14, 2026	52.59	52.59	52.21	52.55	52.55	-0.40%	14,696
Jan 13, 2026	52.76	52.76	52.72	52.76	52.76	-0.08%	987
Jan 12, 2026	52.65	52.80	52.65	52.80	52.80	0.56%	638
Jan 9, 2026	52.51	52.51	52.31	52.51	52.51	1.02%	600
Jan 8, 2026	52.00	52.00	51.95	51.98	51.98	-0.34%	1,521
Jan 7, 2026	52.48	52.48	52.16	52.16	52.16	-0.44%	982
Jan 6, 2026	52.18	52.44	52.18	52.39	52.39	0.82%	1,011
Jan 5, 2026	51.96	52.05	51.96	51.96	51.96	0.28%	3,764
Jan 2, 2026	52.27	52.27	51.82	51.82	51.82	0.46%	1,271
Dec 31, 2025	51.79	51.79	51.58	51.58	51.58	-0.84%	238
Dec 30, 2025	52.07	52.07	52.02	52.02	52.02	-0.26%	684
Dec 29, 2025	52.38	52.38	52.15	52.16	52.13	-0.37%	1,040
Dec 26, 2025	52.33	52.35	52.33	52.35	52.33	-0.06%	287
Dec 24, 2025	52.35	52.38	52.35	52.38	52.36	0.42%	311
Dec 23, 2025	52.16	52.16	52.16	52.16	52.14	0.08%	374
Dec 22, 2025	52.16	52.17	52.12	52.12	52.10	0.56%	626
Dec 19, 2025	51.77	51.83	51.77	51.83	51.81	0.83%	1,061
Dec 18, 2025	51.63	51.63	51.39	51.40	51.38	0.77%	1,888
Dec 17, 2025	51.64	51.64	51.00	51.00	50.99	-1.46%	991
Dec 16, 2025	51.80	51.80	51.69	51.76	51.74	-0.28%	1,495
Dec 15, 2025	51.95	52.00	51.91	51.91	51.89	-0.34%	608
Dec 12, 2025	52.80	52.80	52.09	52.09	52.07	-1.40%	448
Dec 11, 2025	52.97	52.97	52.76	52.82	52.80	-0.15%	2,597
Dec 10, 2025	52.45	52.90	52.45	52.90	52.88	1.38%	519
Dec 9, 2025	52.39	52.41	52.19	52.19	52.17	-0.04%	1,411
Dec 8, 2025	52.29	52.29	52.21	52.21	52.19	-0.61%	532
Dec 5, 2025	52.58	52.58	52.53	52.53	52.51	0.40%	265
Dec 4, 2025	52.29	52.36	52.29	52.32	52.30	-0.39%	685
Dec 3, 2025	52.49	52.52	52.49	52.52	52.50	0.73%	504
Dec 2, 2025	52.16	52.16	52.14	52.14	52.12	0.16%	207