MNZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	51.19	52.40	51.12	52.37	52.37	1.20%	4,429
Mar 6, 2026	51.79	51.79	51.73	51.75	51.75	-1.53%	1,581
Mar 5, 2026	52.20	52.55	52.15	52.55	52.55	-0.94%	1,257
Mar 4, 2026	52.70	53.15	52.70	53.05	53.05	0.64%	2,922
Mar 3, 2026	52.32	52.77	52.11	52.72	52.71	-1.60%	1,691
Mar 2, 2026	53.52	53.62	53.32	53.57	53.57	-0.21%	4,748
Feb 27, 2026	53.52	53.68	53.52	53.68	53.68	-0.45%	1,223
Feb 26, 2026	54.05	54.05	53.43	53.93	53.93	-0.29%	4,438
Feb 25, 2026	54.00	54.15	53.92	54.09	54.09	0.43%	13,660
Feb 24, 2026	53.81	53.95	53.81	53.85	53.85	1.03%	1,064
Feb 23, 2026	55.11	55.11	53.23	53.30	53.30	-0.60%	1,976
Feb 20, 2026	53.50	53.68	53.50	53.63	53.63	0.43%	2,070
Feb 19, 2026	53.36	53.45	53.27	53.40	53.40	-0.46%	2,667
Feb 18, 2026	53.81	53.81	53.39	53.64	53.64	0.52%	2,889
Feb 17, 2026	53.30	53.47	53.06	53.37	53.37	0.13%	3,204
Feb 13, 2026	53.19	53.66	53.19	53.30	53.30	0.28%	1,769
Feb 12, 2026	54.51	54.51	53.15	53.15	53.15	-1.90%	2,646
Feb 11, 2026	53.98	54.27	53.98	54.18	54.18	0.75%	1,766
Feb 10, 2026	53.88	53.96	53.77	53.77	53.77	-0.07%	989
Feb 9, 2026	53.81	53.81	53.81	53.81	53.81	0.31%	187
Feb 6, 2026	53.40	53.64	53.40	53.64	53.64	2.62%	989
Feb 5, 2026	52.64	52.64	52.27	52.27	52.27	-0.98%	866
Feb 4, 2026	52.96	53.00	52.56	52.79	52.79	-0.12%	1,302
Feb 3, 2026	52.85	52.85	52.85	52.85	52.85	-0.65%	732
Feb 2, 2026	53.12	53.20	53.06	53.20	53.20	1.28%	1,818
Jan 30, 2026	52.97	52.97	52.41	52.53	52.53	-0.55%	3,026
Jan 29, 2026	53.00	53.00	52.53	52.82	52.82	-0.19%	2,108
Jan 28, 2026	52.90	52.92	52.84	52.92	52.92	-0.06%	1,609
Jan 27, 2026	53.13	53.13	52.95	52.95	52.95	0.48%	1,458
Jan 26, 2026	52.70	52.70	52.70	52.70	52.70	0.58%	494
Jan 23, 2026	52.28	52.40	52.28	52.40	52.39	-0.27%	1,778
Jan 22, 2026	52.65	52.76	52.50	52.54	52.54	0.33%	2,640
Jan 21, 2026	52.15	52.36	51.96	52.36	52.36	1.40%	1,761
Jan 20, 2026	52.31	52.31	51.64	51.64	51.64	-1.94%	3,191
Jan 16, 2026	52.65	52.66	52.65	52.66	52.66	0.14%	326
Jan 15, 2026	52.90	52.90	52.59	52.59	52.59	0.07%	700
Jan 14, 2026	52.59	52.59	52.21	52.55	52.55	-0.40%	14,696
Jan 13, 2026	52.76	52.76	52.72	52.76	52.76	-0.08%	987
Jan 12, 2026	52.65	52.80	52.65	52.80	52.80	0.56%	638
Jan 9, 2026	52.51	52.51	52.31	52.51	52.51	1.02%	600
Jan 8, 2026	52.00	52.00	51.95	51.98	51.98	-0.34%	1,521
Jan 7, 2026	52.48	52.48	52.16	52.16	52.16	-0.44%	982
Jan 6, 2026	52.18	52.44	52.18	52.39	52.39	0.82%	1,011
Jan 5, 2026	51.96	52.05	51.96	51.96	51.96	0.28%	3,764
Jan 2, 2026	52.27	52.27	51.82	51.82	51.82	0.46%	1,271
Dec 31, 2025	51.79	51.79	51.58	51.58	51.58	-0.84%	238
Dec 30, 2025	52.07	52.07	52.02	52.02	52.02	-0.26%	684
Dec 29, 2025	52.38	52.38	52.15	52.16	52.13	-0.37%	1,040
Dec 26, 2025	52.33	52.35	52.33	52.35	52.33	-0.06%	287
Dec 24, 2025	52.35	52.38	52.35	52.38	52.36	0.42%	311