MNZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	60.73	60.99	60.53	61.08	-	-0.86%	2,074
Jun 3, 2026	61.62	62.39	61.50	61.61	61.61	0.03%	3,442
Jun 2, 2026	61.40	61.64	61.40	61.59	61.59	1.42%	3,617
Jun 1, 2026	60.62	60.91	60.39	60.73	60.73	0.08%	5,090
May 29, 2026	60.55	60.68	60.46	60.68	60.68	0.65%	4,170
May 28, 2026	60.48	60.48	60.29	60.29	60.29	0.73%	633
May 27, 2026	60.00	60.00	59.74	59.85	59.85	0.07%	4,145
May 26, 2026	59.87	60.07	59.80	59.81	59.81	1.62%	5,084
May 22, 2026	58.97	59.04	58.86	58.86	58.86	1.22%	1,078
May 21, 2026	57.59	58.18	57.59	58.15	58.15	0.67%	3,454
May 20, 2026	57.76	57.76	57.76	57.76	57.76	1.66%	534
May 19, 2026	57.89	57.89	56.48	56.82	56.82	-0.41%	2,931
May 18, 2026	57.32	57.32	56.67	57.05	57.05	-0.68%	2,126
May 15, 2026	57.67	57.76	57.44	57.44	57.44	-1.48%	3,299
May 14, 2026	58.17	58.38	58.15	58.31	58.31	0.60%	1,815
May 13, 2026	57.79	58.13	57.74	57.96	57.96	0.50%	2,253
May 12, 2026	58.12	58.12	57.12	57.67	57.67	-0.50%	3,754
May 11, 2026	57.81	58.08	57.81	57.96	57.96	0.54%	9,752
May 8, 2026	57.00	57.66	57.00	57.65	57.65	1.72%	2,545
May 7, 2026	57.26	57.26	56.56	56.68	56.67	-1.02%	4,136
May 6, 2026	56.77	57.26	56.77	57.26	57.26	1.57%	1,211
May 5, 2026	56.29	56.54	56.29	56.37	56.37	1.74%	1,686
May 4, 2026	55.94	55.94	55.32	55.41	55.41	-0.49%	3,301
May 1, 2026	55.74	55.83	55.68	55.68	55.68	0.69%	1,639
Apr 30, 2026	55.00	55.37	55.00	55.30	55.30	1.98%	2,001
Apr 29, 2026	54.13	54.23	54.11	54.23	54.23	-0.17%	9,392
Apr 28, 2026	54.86	54.86	54.23	54.32	54.32	-1.17%	2,111
Apr 27, 2026	54.86	54.97	54.86	54.96	54.96	-0.49%	2,949
Apr 24, 2026	55.00	55.30	55.00	55.24	55.24	0.36%	52,748
Apr 23, 2026	55.20	55.20	54.93	55.04	55.04	-0.07%	7,272
Apr 22, 2026	54.94	55.08	54.94	55.08	55.08	1.49%	45,229
Apr 21, 2026	54.80	54.80	54.22	54.27	54.27	-0.81%	54,402
Apr 20, 2026	54.76	54.76	54.70	54.71	54.71	0.04%	2,116
Apr 17, 2026	54.00	54.83	54.00	54.69	54.69	1.70%	6,802
Apr 16, 2026	53.81	53.81	53.70	53.78	53.78	0.15%	2,314
Apr 15, 2026	53.75	53.75	53.35	53.70	53.70	0.77%	3,563
Apr 14, 2026	52.96	53.29	52.96	53.29	53.29	0.62%	4,236
Apr 13, 2026	52.73	52.96	52.32	52.96	52.96	0.99%	1,643
Apr 10, 2026	52.54	52.60	52.44	52.44	52.44	-0.09%	2,029
Apr 9, 2026	52.20	52.49	52.20	52.49	52.49	0.47%	652
Apr 8, 2026	52.28	52.31	52.02	52.24	52.24	2.87%	15,154
Apr 7, 2026	50.52	50.86	50.52	50.79	50.79	-0.24%	2,070
Apr 6, 2026	51.29	51.29	50.82	50.91	50.91	0.28%	5,242
Apr 2, 2026	50.12	50.80	50.12	50.77	50.77	-0.33%	3,956
Apr 1, 2026	51.00	51.19	50.88	50.93	50.93	1.12%	9,709
Mar 31, 2026	49.56	50.42	49.56	50.37	50.37	2.91%	1,802
Mar 30, 2026	49.69	49.69	48.79	48.94	48.94	-1.00%	5,485
Mar 27, 2026	49.90	49.90	49.43	49.43	49.43	-1.38%	4,562
Mar 26, 2026	50.86	50.87	50.13	50.13	50.13	-1.72%	7,580
Mar 25, 2026	51.10	51.16	50.93	51.01	51.00	0.63%	2,199