MNZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	55.74	55.83	55.68	55.68	55.68	0.69%	1,639
Apr 30, 2026	55.00	55.37	55.00	55.30	55.30	1.98%	1,982
Apr 29, 2026	54.13	54.23	54.11	54.23	54.23	-0.17%	9,392
Apr 28, 2026	54.86	54.86	54.23	54.32	54.32	-1.17%	2,111
Apr 27, 2026	54.86	54.97	54.86	54.96	54.96	-0.49%	2,949
Apr 24, 2026	55.00	55.30	55.00	55.24	55.24	0.36%	52,748
Apr 23, 2026	55.20	55.20	54.93	55.04	55.04	-0.07%	7,272
Apr 22, 2026	54.94	55.08	54.94	55.08	55.08	1.49%	45,229
Apr 21, 2026	54.80	54.80	54.22	54.27	54.27	-0.81%	54,402
Apr 20, 2026	54.76	54.76	54.70	54.71	54.71	0.04%	2,116
Apr 17, 2026	54.00	54.83	54.00	54.69	54.69	1.70%	6,802
Apr 16, 2026	53.81	53.81	53.70	53.78	53.78	0.15%	2,314
Apr 15, 2026	53.75	53.75	53.35	53.70	53.70	0.77%	3,563
Apr 14, 2026	52.96	53.29	52.96	53.29	53.29	0.62%	4,236
Apr 13, 2026	52.73	52.96	52.32	52.96	52.96	0.99%	1,643
Apr 10, 2026	52.54	52.60	52.44	52.44	52.44	-0.09%	2,029
Apr 9, 2026	52.20	52.49	52.20	52.49	52.49	0.47%	652
Apr 8, 2026	52.28	52.31	52.02	52.24	52.24	2.87%	15,154
Apr 7, 2026	50.52	50.86	50.52	50.79	50.79	-0.24%	2,070
Apr 6, 2026	51.29	51.29	50.82	50.91	50.91	0.28%	5,242
Apr 2, 2026	50.12	50.80	50.12	50.77	50.77	-0.33%	3,956
Apr 1, 2026	51.00	51.19	50.88	50.93	50.93	1.12%	9,709
Mar 31, 2026	49.56	50.42	49.56	50.37	50.37	2.91%	1,802
Mar 30, 2026	49.69	49.69	48.79	48.94	48.94	-1.00%	5,485
Mar 27, 2026	49.90	49.90	49.43	49.43	49.43	-1.38%	4,562
Mar 26, 2026	50.86	50.87	50.13	50.13	50.13	-1.72%	7,580
Mar 25, 2026	51.10	51.16	50.93	51.01	51.00	0.64%	2,199
Mar 24, 2026	50.89	50.89	50.49	50.68	50.68	-0.09%	2,975
Mar 23, 2026	50.32	50.76	50.32	50.73	50.73	1.50%	1,306
Mar 20, 2026	50.79	50.79	49.87	49.98	49.98	-1.74%	5,738
Mar 19, 2026	50.73	50.87	50.64	50.87	50.86	0.03%	1,856
Mar 18, 2026	51.30	51.31	50.85	50.85	50.85	-1.40%	3,886
Mar 17, 2026	51.76	51.76	51.57	51.57	51.57	0.31%	1,943
Mar 16, 2026	51.56	51.56	51.41	51.41	51.41	1.08%	4,151
Mar 13, 2026	51.11	51.11	50.86	50.86	50.86	-0.82%	2,277
Mar 12, 2026	51.50	51.60	51.28	51.28	51.28	-1.90%	2,200
Mar 11, 2026	52.21	52.28	52.16	52.28	52.28	0.11%	4,866
Mar 10, 2026	52.61	52.73	52.22	52.22	52.22	-0.28%	1,766
Mar 9, 2026	51.19	52.40	51.12	52.37	52.37	1.20%	4,429
Mar 6, 2026	51.79	51.79	51.73	51.75	51.75	-1.53%	1,581
Mar 5, 2026	52.20	52.55	52.15	52.55	52.55	-0.94%	1,257
Mar 4, 2026	52.70	53.15	52.70	53.05	53.05	0.64%	2,922
Mar 3, 2026	52.32	52.77	52.11	52.72	52.71	-1.60%	1,691
Mar 2, 2026	53.52	53.62	53.32	53.57	53.57	-0.21%	4,748
Feb 27, 2026	53.52	53.68	53.52	53.68	53.68	-0.45%	1,223
Feb 26, 2026	54.05	54.05	53.43	53.93	53.93	-0.29%	4,438
Feb 25, 2026	54.00	54.15	53.92	54.09	54.09	0.43%	13,660
Feb 24, 2026	53.81	53.95	53.81	53.85	53.85	1.03%	1,064
Feb 23, 2026	55.11	55.11	53.23	53.30	53.30	-0.60%	1,976
Feb 20, 2026	53.50	53.68	53.50	53.63	53.63	0.43%	2,070