MNZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	61.16	61.98	61.16	61.88	61.88	1.47%	15,159
Jun 29, 2026	60.40	61.08	60.40	60.98	60.98	1.39%	3,414
Jun 26, 2026	60.14	60.42	59.87	60.15	60.15	-0.16%	3,516
Jun 25, 2026	60.60	60.72	59.82	60.25	60.25	0.99%	2,743
Jun 24, 2026	60.23	60.23	59.45	59.66	59.66	0.08%	5,190
Jun 23, 2026	61.07	61.07	59.61	59.61	59.61	-2.40%	5,680
Jun 22, 2026	61.14	61.19	60.62	61.07	61.07	0.42%	7,609
Jun 18, 2026	60.67	60.82	60.63	60.82	60.82	1.80%	1,094
Jun 17, 2026	60.41	60.72	59.71	59.74	59.74	-0.75%	16,695
Jun 16, 2026	60.47	60.59	60.17	60.19	60.19	-1.01%	7,069
Jun 15, 2026	60.93	61.26	60.81	60.81	60.80	1.78%	11,277
Jun 12, 2026	60.07	60.07	59.50	59.74	59.74	0.33%	5,906
Jun 11, 2026	58.47	59.72	58.47	59.55	59.55	2.71%	1,345
Jun 10, 2026	59.99	59.99	57.94	57.98	57.98	-1.73%	4,325
Jun 9, 2026	59.85	60.03	57.58	59.00	59.00	-0.53%	4,188
Jun 8, 2026	59.86	59.90	59.32	59.32	59.32	0.69%	4,110
Jun 5, 2026	60.82	60.82	58.83	58.91	58.91	-3.38%	5,523
Jun 4, 2026	60.73	61.06	60.53	60.97	60.97	-1.04%	3,342
Jun 3, 2026	61.62	62.39	61.50	61.61	61.61	0.03%	3,458
Jun 2, 2026	61.40	61.64	61.40	61.59	61.59	1.42%	3,617
Jun 1, 2026	60.62	60.91	60.39	60.73	60.73	0.08%	5,090
May 29, 2026	60.55	60.68	60.46	60.68	60.68	0.65%	4,170
May 28, 2026	60.48	60.48	60.29	60.29	60.29	0.73%	633
May 27, 2026	60.00	60.00	59.74	59.85	59.85	0.07%	4,145
May 26, 2026	59.87	60.07	59.80	59.81	59.81	1.62%	5,084
May 22, 2026	58.97	59.04	58.86	58.86	58.86	1.22%	1,078
May 21, 2026	57.59	58.18	57.59	58.15	58.15	0.67%	3,454
May 20, 2026	57.76	57.76	57.76	57.76	57.76	1.66%	534
May 19, 2026	57.89	57.89	56.48	56.82	56.82	-0.41%	2,931
May 18, 2026	57.32	57.32	56.67	57.05	57.05	-0.68%	2,126
May 15, 2026	57.67	57.76	57.44	57.44	57.44	-1.48%	3,299
May 14, 2026	58.17	58.38	58.15	58.31	58.31	0.60%	1,815
May 13, 2026	57.79	58.13	57.74	57.96	57.96	0.50%	2,253
May 12, 2026	58.12	58.12	57.12	57.67	57.67	-0.50%	3,754
May 11, 2026	57.81	58.08	57.81	57.96	57.96	0.54%	9,752
May 8, 2026	57.00	57.66	57.00	57.65	57.65	1.72%	2,545
May 7, 2026	57.26	57.26	56.56	56.68	56.67	-1.02%	4,136
May 6, 2026	56.77	57.26	56.77	57.26	57.26	1.57%	1,211
May 5, 2026	56.29	56.54	56.29	56.37	56.37	1.74%	1,686
May 4, 2026	55.94	55.94	55.32	55.41	55.41	-0.49%	3,301
May 1, 2026	55.74	55.83	55.68	55.68	55.68	0.69%	1,639
Apr 30, 2026	55.00	55.37	55.00	55.30	55.30	1.98%	2,001
Apr 29, 2026	54.13	54.23	54.11	54.23	54.23	-0.17%	9,392
Apr 28, 2026	54.86	54.86	54.23	54.32	54.32	-1.17%	2,111
Apr 27, 2026	54.86	54.97	54.86	54.96	54.96	-0.49%	2,949
Apr 24, 2026	55.00	55.30	55.00	55.24	55.24	0.36%	52,748
Apr 23, 2026	55.20	55.20	54.93	55.04	55.04	-0.07%	7,272
Apr 22, 2026	54.94	55.08	54.94	55.08	55.08	1.49%	45,229
Apr 21, 2026	54.80	54.80	54.22	54.27	54.27	-0.81%	54,402
Apr 20, 2026	54.76	54.76	54.70	54.71	54.71	0.04%	2,116