MNZL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	61.30	61.90	61.30	61.87	61.87	0.91%	6,830
Sep 21, 2026	60.76	61.38	60.75	61.31	61.31	1.60%	8,893
Sep 18, 2026	60.25	60.35	59.95	60.35	60.35	0.26%	8,404
Sep 17, 2026	60.06	60.22	59.95	60.19	60.19	1.48%	3,044
Sep 16, 2026	59.73	59.76	59.12	59.31	59.31	-	2,880
Sep 15, 2026	59.45	59.45	59.26	59.31	59.31	-0.36%	7,380
Sep 14, 2026	59.74	59.74	59.35	59.53	59.53	-0.93%	5,335
Sep 11, 2026	60.44	60.44	60.07	60.09	60.09	0.91%	2,889
Sep 10, 2026	59.71	59.71	59.54	59.54	59.54	-0.64%	4,168
Sep 9, 2026	60.20	60.20	59.93	59.93	59.93	-0.39%	6,886
Sep 8, 2026	60.42	60.45	60.16	60.16	60.16	-0.23%	5,016
Sep 4, 2026	60.40	60.40	60.18	60.30	60.30	-0.06%	6,888
Sep 3, 2026	60.03	60.59	59.83	60.33	60.33	0.69%	7,378
Sep 2, 2026	59.78	59.98	59.78	59.92	59.92	0.12%	2,851
Sep 1, 2026	60.61	60.61	59.78	59.84	59.84	-0.87%	8,162
Aug 31, 2026	60.80	60.80	60.09	60.37	60.37	0.11%	5,844
Aug 28, 2026	60.68	60.68	60.24	60.31	60.31	-0.63%	3,815
Aug 27, 2026	60.31	60.73	60.31	60.69	60.69	0.68%	3,846
Aug 26, 2026	60.23	60.42	60.14	60.28	60.28	0.19%	2,873
Aug 25, 2026	60.12	60.35	60.09	60.16	60.16	0.22%	5,785
Aug 24, 2026	60.58	60.58	59.99	60.03	60.03	-1.02%	4,762
Aug 21, 2026	60.84	60.84	60.36	60.65	60.65	0.66%	2,948
Aug 20, 2026	60.91	60.91	60.26	60.26	60.26	-0.66%	11,865
Aug 19, 2026	60.90	60.90	60.61	60.66	60.66	0.40%	8,787
Aug 18, 2026	60.87	60.87	60.37	60.41	60.41	-1.22%	20,568
Aug 17, 2026	61.28	61.40	61.13	61.16	61.16	0.24%	13,962
Aug 14, 2026	61.43	61.43	60.88	61.01	61.01	-0.30%	6,367
Aug 13, 2026	60.97	61.35	60.93	61.20	61.20	0.83%	6,411
Aug 12, 2026	60.77	60.88	60.70	60.70	60.70	0.37%	6,498
Aug 11, 2026	60.62	60.69	60.41	60.47	60.47	-0.03%	3,043
Aug 10, 2026	60.71	60.71	60.49	60.49	60.49	-0.21%	6,011
Aug 7, 2026	60.10	60.68	60.10	60.61	60.61	1.03%	11,224
Aug 6, 2026	60.21	60.27	59.97	60.00	60.00	-0.36%	9,510
Aug 5, 2026	60.51	60.57	60.13	60.21	60.21	-0.17%	6,792
Aug 4, 2026	60.06	60.39	59.34	60.32	60.32	2.76%	8,849
Aug 3, 2026	58.67	58.85	58.47	58.69	58.69	0.56%	4,038
Jul 31, 2026	58.24	58.43	57.89	58.37	58.37	-1.32%	5,345
Jul 30, 2026	58.59	59.18	58.59	59.15	59.15	1.87%	3,046
Jul 29, 2026	59.05	59.24	58.07	58.07	58.07	-1.92%	7,214
Jul 28, 2026	59.31	59.37	58.88	59.20	59.20	-0.55%	5,856
Jul 27, 2026	60.00	60.04	59.10	59.53	59.53	0.08%	5,393
Jul 24, 2026	59.85	59.87	59.45	59.48	59.48	-0.22%	2,606
Jul 23, 2026	60.13	60.13	59.41	59.61	59.61	-0.85%	5,687
Jul 22, 2026	60.15	60.27	60.11	60.12	60.11	-0.17%	3,000
Jul 21, 2026	59.71	60.26	59.67	60.22	60.22	1.75%	4,660
Jul 20, 2026	60.05	60.05	59.19	59.19	59.19	-0.86%	5,644
Jul 17, 2026	59.30	59.86	59.30	59.70	59.70	-0.69%	4,927
Jul 16, 2026	59.91	60.18	59.88	60.11	60.11	-0.38%	2,930
Jul 15, 2026	60.22	60.39	60.22	60.34	60.34	-0.35%	2,347
Jul 14, 2026	61.00	61.00	60.43	60.55	60.55	0.40%	7,827