MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.93	44.02	43.86	43.86	-	-0.94%	2,365
Mar 26, 2026	44.65	44.86	44.24	44.28	44.28	-1.48%	134,820
Mar 25, 2026	45.11	45.15	44.89	44.95	44.95	0.55%	45,874
Mar 24, 2026	44.70	45.00	44.62	44.70	44.70	-0.64%	56,861
Mar 23, 2026	45.20	45.39	44.94	44.99	44.99	0.92%	29,848
Mar 20, 2026	45.06	45.06	44.39	44.58	44.58	-1.37%	47,471
Mar 19, 2026	45.03	45.35	44.94	45.20	45.20	-0.34%	61,101
Mar 18, 2026	45.79	45.79	45.31	45.35	45.35	-1.41%	13,518
Mar 17, 2026	46.12	46.32	46.00	46.00	46.00	0.08%	47,333
Mar 16, 2026	45.97	46.12	45.82	45.96	45.96	0.90%	17,245
Mar 13, 2026	46.16	46.16	45.49	45.55	45.55	-0.46%	57,286
Mar 12, 2026	46.04	46.04	45.74	45.76	45.76	-1.35%	56,716
Mar 11, 2026	46.57	46.61	46.24	46.38	46.38	-0.34%	573,139
Mar 10, 2026	46.61	46.92	46.40	46.54	46.54	-0.23%	117,029
Mar 9, 2026	45.80	46.76	45.65	46.65	46.61	0.78%	242,781
Mar 6, 2026	46.19	46.41	46.04	46.28	46.24	-1.02%	28,334
Mar 5, 2026	46.95	46.95	46.41	46.76	46.72	-0.78%	57,474
Mar 4, 2026	46.88	47.22	46.81	47.13	47.09	0.68%	22,423
Mar 3, 2026	46.39	46.98	46.11	46.81	46.77	-0.79%	40,519
Mar 2, 2026	46.71	47.33	46.71	47.18	47.14	-0.17%	39,185
Feb 27, 2026	46.93	47.30	46.93	47.27	47.23	-0.20%	45,322
Feb 26, 2026	47.64	47.64	47.07	47.36	47.32	-0.52%	30,769
Feb 25, 2026	47.26	47.63	47.26	47.61	47.57	0.92%	51,104
Feb 24, 2026	46.93	47.20	46.84	47.17	47.13	0.62%	61,214
Feb 23, 2026	47.39	47.40	46.82	46.88	46.84	-0.97%	60,547
Feb 20, 2026	46.87	47.36	46.87	47.34	47.30	0.73%	749,878
Feb 19, 2026	46.99	47.07	46.86	47.00	46.96	-0.42%	114,420
Feb 18, 2026	47.11	47.31	47.05	47.19	47.15	0.45%	20,771
Feb 17, 2026	46.97	47.13	46.69	46.98	46.94	-	28,180
Feb 13, 2026	46.88	47.28	46.86	46.98	46.94	0.12%	59,211
Feb 12, 2026	47.58	47.59	46.89	46.93	46.89	-1.21%	35,296
Feb 11, 2026	47.81	47.82	47.41	47.50	47.46	-0.18%	138,926
Feb 10, 2026	47.87	47.95	47.59	47.59	47.55	-0.58%	39,616
Feb 9, 2026	47.72	47.94	47.64	47.87	47.82	0.18%	18,991
Feb 6, 2026	47.49	47.85	47.35	47.78	47.72	1.66%	42,402
Feb 5, 2026	47.07	47.32	46.89	47.00	46.94	-0.98%	60,216
Feb 4, 2026	47.70	47.70	47.29	47.47	47.41	-0.46%	96,633
Feb 3, 2026	48.14	48.23	47.42	47.69	47.63	-0.92%	145,410
Feb 2, 2026	47.66	48.18	47.66	48.13	48.07	0.67%	43,612
Jan 30, 2026	47.78	47.91	47.56	47.81	47.75	-0.29%	70,623
Jan 29, 2026	47.82	47.97	47.48	47.95	47.89	0.05%	107,142
Jan 28, 2026	48.03	48.03	47.81	47.92	47.86	-0.11%	36,739
Jan 27, 2026	47.92	48.05	47.91	47.98	47.92	0.22%	41,160
Jan 26, 2026	47.63	47.96	47.63	47.88	47.82	0.62%	34,900
Jan 23, 2026	47.50	47.68	47.47	47.58	47.52	-0.03%	1,277,326
Jan 22, 2026	47.66	47.74	47.52	47.59	47.53	0.60%	65,620
Jan 21, 2026	46.93	47.54	46.93	47.31	47.25	1.00%	58,381
Jan 20, 2026	47.00	47.28	46.82	46.84	46.78	-1.84%	54,227
Jan 16, 2026	47.84	47.84	47.67	47.72	47.66	-0.12%	33,272
Jan 15, 2026	48.01	48.01	47.76	47.78	47.72	0.03%	105,341