MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2024	40.45	40.60	40.18	40.54	40.54	0.52%	19,863
Nov 20, 2024	40.33	40.33	39.99	40.33	40.33	0.05%	14,790
Nov 19, 2024	40.00	40.33	39.94	40.31	40.31	0.35%	24,620
Nov 18, 2024	40.06	40.21	40.04	40.17	40.17	0.43%	14,363
Nov 15, 2024	40.32	40.33	39.97	40.00	40.00	-1.36%	57,994
Nov 14, 2024	40.74	40.80	40.55	40.55	40.55	-0.64%	42,886
Nov 13, 2024	40.90	40.95	40.77	40.81	40.81	-0.07%	19,777
Nov 12, 2024	40.99	40.99	40.70	40.84	40.84	-0.32%	14,098
Nov 11, 2024	41.05	41.07	40.91	40.97	40.97	0.22%	48,633
Nov 8, 2024	40.76	40.99	40.76	40.88	40.88	0.64%	40,696
Nov 7, 2024	40.46	40.71	40.46	40.62	40.62	0.69%	11,439
Nov 6, 2024	40.23	40.36	40.02	40.34	40.33	2.28%	17,380
Nov 5, 2024	39.29	39.47	39.24	39.44	39.43	1.18%	63,769
Nov 4, 2024	39.18	39.18	38.91	38.98	38.97	-0.51%	28,651
Nov 1, 2024	39.23	39.42	39.18	39.18	39.17	0.36%	17,221
Oct 31, 2024	39.50	39.50	39.04	39.04	39.03	-1.58%	20,426
Oct 30, 2024	39.73	39.91	39.67	39.67	39.65	-0.18%	15,576
Oct 29, 2024	39.62	39.86	39.61	39.74	39.73	-0.05%	32,958
Oct 28, 2024	39.80	39.87	39.75	39.76	39.75	0.40%	13,493
Oct 25, 2024	39.87	39.97	39.58	39.60	39.59	-0.25%	14,043
Oct 24, 2024	39.73	39.74	39.56	39.70	39.69	0.33%	25,428
Oct 23, 2024	39.76	39.77	39.39	39.57	39.56	-0.83%	23,582
Oct 22, 2024	39.69	39.94	39.69	39.90	39.89	0.08%	21,108
Oct 21, 2024	39.97	39.99	39.77	39.87	39.85	-0.41%	28,818
Oct 18, 2024	39.93	40.08	39.93	40.03	40.02	0.48%	32,665
Oct 17, 2024	40.00	40.02	39.84	39.84	39.83	-0.18%	22,974
Oct 16, 2024	39.75	39.92	39.68	39.91	39.90	0.50%	90,561
Oct 15, 2024	39.92	39.97	39.67	39.71	39.70	-0.48%	20,653
Oct 14, 2024	39.76	39.94	39.76	39.90	39.89	0.84%	25,085
Oct 11, 2024	39.30	39.61	39.30	39.57	39.55	0.65%	10,868
Oct 10, 2024	39.33	39.38	39.27	39.31	39.30	-0.26%	26,428
Oct 9, 2024	39.13	39.43	39.13	39.42	39.40	0.67%	17,782
Oct 8, 2024	38.96	39.18	38.96	39.15	39.14	0.94%	24,993
Oct 7, 2024	39.09	39.09	38.76	38.79	38.75	-1.05%	20,126
Oct 4, 2024	39.10	39.23	38.92	39.20	39.16	0.87%	21,569
Oct 3, 2024	38.90	39.01	38.78	38.86	38.82	-0.36%	59,230
Oct 2, 2024	38.92	39.06	38.91	39.00	38.96	-0.15%	12,116
Oct 1, 2024	39.35	39.35	38.91	39.06	39.02	-0.81%	14,504
Sep 30, 2024	39.14	39.38	39.08	39.38	39.34	0.46%	15,733
Sep 27, 2024	39.32	39.34	39.20	39.20	39.16	-0.05%	16,335
Sep 26, 2024	39.38	39.38	39.12	39.22	39.18	0.26%	13,101
Sep 25, 2024	39.21	39.23	39.08	39.12	39.08	-0.15%	13,236
Sep 24, 2024	39.16	39.20	39.07	39.18	39.14	0.05%	40,557
Sep 23, 2024	39.15	39.23	39.15	39.16	39.12	0.10%	7,786
Sep 20, 2024	39.10	39.13	39.00	39.12	39.08	0.10%	9,578
Sep 19, 2024	39.10	39.19	39.03	39.08	39.04	1.26%	100,990
Sep 18, 2024	38.72	38.86	38.59	38.59	38.55	-0.22%	14,066
Sep 17, 2024	38.86	38.87	38.61	38.68	38.64	-0.14%	56,512
Sep 16, 2024	38.62	38.73	38.55	38.73	38.69	0.26%	19,992
Sep 13, 2024	38.51	38.65	38.51	38.63	38.59	0.55%	12,265
Sep 12, 2024	38.25	38.46	38.09	38.42	38.38	0.73%	22,218
Sep 11, 2024	37.89	38.22	37.30	38.14	38.10	0.55%	31,167
Sep 10, 2024	37.88	37.94	37.59	37.93	37.84	0.50%	25,544
Sep 9, 2024	37.62	37.80	37.51	37.74	37.66	0.96%	9,713
Sep 6, 2024	37.93	37.99	37.33	37.38	37.30	-1.48%	15,858
Sep 5, 2024	38.14	38.14	37.85	37.94	37.85	-0.26%	16,748
Sep 4, 2024	38.01	38.18	37.95	38.04	37.95	-0.11%	14,024
Sep 3, 2024	38.53	38.53	37.98	38.08	37.99	-1.58%	30,983
Aug 30, 2024	38.49	38.72	38.31	38.69	38.60	0.97%	5,890
Aug 29, 2024	38.44	38.63	38.30	38.32	38.23	0.03%	18,333
Aug 28, 2024	38.49	38.53	38.14	38.31	38.22	-0.44%	13,277
Aug 27, 2024	38.34	38.56	38.34	38.48	38.39	0.10%	18,479
Aug 26, 2024	38.56	38.58	38.38	38.44	38.35	-0.23%	21,124
Aug 23, 2024	38.37	38.54	38.33	38.53	38.44	1.02%	15,211
Aug 22, 2024	38.55	38.55	38.11	38.14	38.05	-0.78%	16,580
Aug 21, 2024	38.37	38.45	38.29	38.44	38.35	0.39%	25,045
Aug 20, 2024	38.32	38.32	38.23	38.29	38.20	0.04%	13,884
Aug 19, 2024	38.00	38.30	38.00	38.27	38.19	0.82%	27,729
Aug 16, 2024	37.76	37.99	37.76	37.96	37.87	0.37%	16,336
Aug 15, 2024	37.64	37.84	37.62	37.82	37.74	1.31%	15,268
Aug 14, 2024	37.21	37.36	37.12	37.33	37.25	0.48%	523,202
Aug 13, 2024	36.84	37.18	36.83	37.15	37.07	1.56%	22,432
Aug 12, 2024	36.55	36.69	36.48	36.58	36.50	-0.25%	17,369
Aug 9, 2024	36.45	36.72	36.45	36.67	36.59	0.63%	9,529
Aug 8, 2024	36.11	36.52	36.09	36.44	36.36	2.13%	38,244
Aug 7, 2024	36.33	36.33	35.67	35.68	35.58	-0.70%	28,921
Aug 6, 2024	35.97	36.32	35.93	35.93	35.83	0.96%	17,333
Aug 5, 2024	35.35	36.02	35.17	35.59	35.49	-3.08%	74,734
Aug 2, 2024	36.75	36.97	36.45	36.72	36.62	-1.69%	578,810
Aug 1, 2024	37.79	37.96	37.15	37.35	37.25	-0.66%	44,441
Jul 31, 2024	37.60	37.77	37.48	37.60	37.50	1.21%	19,469
Jul 30, 2024	37.43	37.44	36.97	37.15	37.05	-0.48%	11,514
Jul 29, 2024	37.37	37.44	37.22	37.33	37.23	0.30%	14,027
Jul 26, 2024	37.17	37.42	37.14	37.22	37.12	0.84%	21,098
Jul 25, 2024	37.12	37.46	36.90	36.91	36.81	-0.70%	69,453
Jul 24, 2024	37.53	37.53	37.17	37.17	37.07	-2.00%	23,883
Jul 23, 2024	37.99	38.13	37.90	37.93	37.83	-0.11%	22,764
Jul 22, 2024	37.91	38.02	37.79	37.97	37.87	1.12%	33,698
Jul 19, 2024	37.69	37.81	37.53	37.55	37.45	-0.43%	13,147
Jul 18, 2024	38.17	38.20	37.64	37.71	37.61	-1.05%	90,617
Jul 17, 2024	38.26	38.32	38.08	38.11	38.01	-1.27%	49,559
Jul 16, 2024	38.57	38.60	38.46	38.60	38.50	0.52%	41,767
Jul 15, 2024	38.47	38.67	38.31	38.40	38.30	0.03%	49,712
Jul 12, 2024	38.21	38.62	38.21	38.39	38.29	0.50%	10,867
Jul 11, 2024	38.60	38.60	38.17	38.20	38.10	-0.98%	57,482
Jul 10, 2024	38.27	38.59	38.26	38.58	38.48	0.94%	42,868
Jul 9, 2024	38.24	38.28	38.18	38.22	38.09	0.26%	74,750
Jul 8, 2024	38.16	38.18	38.06	38.12	37.99	-0.05%	46,525
Jul 5, 2024	37.88	38.14	37.84	38.14	38.01	0.90%	164,435
Jul 3, 2024	37.69	37.80	37.66	37.80	37.68	0.35%	11,447