VictoryShares WestEnd U.S. Sector ETF (MODL)
NASDAQ: MODL · Real-Time Price · USD
41.22
+0.17 (0.41%)
At close: Jun 2, 2025, 4:00 PM
41.22
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:15 PM EDT
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 40.99 | 41.25 | 40.78 | 41.22 | - | 0.41% | 20,330 |
| May 30, 2025 | 40.87 | 41.12 | 40.65 | 41.05 | 41.05 | 0.22% | 51,603 |
| May 29, 2025 | 41.24 | 41.24 | 40.79 | 40.96 | 40.96 | 0.24% | 23,391 |
| May 28, 2025 | 41.08 | 41.16 | 40.86 | 40.86 | 40.86 | -0.44% | 36,519 |
| May 27, 2025 | 40.67 | 41.06 | 40.67 | 41.04 | 41.04 | 1.94% | 14,308 |
| May 23, 2025 | 40.02 | 40.42 | 40.02 | 40.26 | 40.26 | -0.59% | 197,023 |
| May 22, 2025 | 40.52 | 40.76 | 40.50 | 40.50 | 40.50 | -0.07% | 17,324 |
| May 21, 2025 | 40.84 | 41.16 | 40.48 | 40.53 | 40.53 | -1.43% | 22,204 |
| May 20, 2025 | 41.10 | 41.22 | 40.98 | 41.12 | 41.12 | -0.27% | 17,490 |
| May 19, 2025 | 40.93 | 41.28 | 40.93 | 41.23 | 41.23 | 0.15% | 33,825 |
| May 16, 2025 | 40.88 | 41.18 | 40.83 | 41.17 | 41.17 | 0.91% | 34,941 |
| May 15, 2025 | 40.55 | 40.89 | 40.49 | 40.80 | 40.80 | 0.17% | 35,555 |
| May 14, 2025 | 40.77 | 40.85 | 40.64 | 40.73 | 40.73 | 0.15% | 93,922 |
| May 13, 2025 | 40.56 | 40.83 | 40.56 | 40.67 | 40.67 | 0.54% | 34,070 |
| May 12, 2025 | 40.31 | 40.47 | 40.07 | 40.45 | 40.45 | 3.22% | 14,760 |
| May 9, 2025 | 39.41 | 39.51 | 39.19 | 39.19 | 39.19 | -0.43% | 19,327 |
| May 8, 2025 | 39.40 | 39.69 | 39.18 | 39.36 | 39.36 | 0.49% | 43,092 |
| May 7, 2025 | 39.15 | 39.29 | 38.88 | 39.17 | 39.16 | 0.33% | 26,774 |
| May 6, 2025 | 39.03 | 39.22 | 39.01 | 39.04 | 39.03 | -0.99% | 25,855 |
| May 5, 2025 | 39.31 | 39.66 | 39.31 | 39.43 | 39.42 | -0.48% | 28,383 |
| May 2, 2025 | 39.42 | 39.71 | 39.37 | 39.62 | 39.61 | 1.56% | 29,368 |
| May 1, 2025 | 39.29 | 39.40 | 39.01 | 39.01 | 39.00 | 0.67% | 29,237 |
| Apr 30, 2025 | 37.97 | 38.78 | 37.84 | 38.75 | 38.74 | 0.13% | 43,661 |
| Apr 29, 2025 | 38.36 | 38.76 | 38.36 | 38.70 | 38.69 | 0.63% | 20,981 |
| Apr 28, 2025 | 38.51 | 38.51 | 38.06 | 38.46 | 38.45 | - | 121,608 |
| Apr 25, 2025 | 38.16 | 38.46 | 38.00 | 38.46 | 38.45 | 0.87% | 201,595 |
| Apr 24, 2025 | 37.37 | 38.16 | 37.37 | 38.13 | 38.12 | 2.14% | 71,239 |
| Apr 23, 2025 | 37.63 | 37.90 | 37.22 | 37.33 | 37.32 | 1.72% | 30,852 |
| Apr 22, 2025 | 36.15 | 36.76 | 36.15 | 36.70 | 36.69 | 2.63% | 26,921 |
| Apr 21, 2025 | 36.18 | 36.18 | 35.47 | 35.76 | 35.75 | -2.38% | 41,213 |
| Apr 17, 2025 | 36.70 | 36.93 | 36.49 | 36.63 | 36.62 | -0.14% | 41,256 |
| Apr 16, 2025 | 37.08 | 37.31 | 36.29 | 36.68 | 36.67 | -2.29% | 49,714 |
| Apr 15, 2025 | 37.63 | 37.85 | 37.47 | 37.54 | 37.53 | -0.19% | 30,964 |
| Apr 14, 2025 | 37.97 | 37.97 | 37.33 | 37.61 | 37.60 | 0.89% | 42,830 |
| Apr 11, 2025 | 36.57 | 37.37 | 36.44 | 37.28 | 37.27 | 1.72% | 245,060 |
| Apr 10, 2025 | 37.15 | 37.15 | 35.62 | 36.65 | 36.64 | -3.22% | 224,648 |
| Apr 9, 2025 | 34.63 | 37.91 | 34.63 | 37.87 | 37.82 | 8.54% | 52,109 |
| Apr 8, 2025 | 36.61 | 36.70 | 34.47 | 34.89 | 34.84 | -1.25% | 133,842 |
| Apr 7, 2025 | 34.13 | 36.48 | 33.88 | 35.33 | 35.28 | -0.23% | 238,585 |
| Apr 4, 2025 | 36.53 | 36.72 | 35.41 | 35.41 | 35.36 | -5.77% | 142,839 |
| Apr 3, 2025 | 37.89 | 38.13 | 37.58 | 37.58 | 37.53 | -4.01% | 50,632 |
| Apr 2, 2025 | 38.49 | 39.30 | 38.49 | 39.15 | 39.10 | 0.69% | 64,420 |
| Apr 1, 2025 | 38.69 | 39.05 | 38.47 | 38.88 | 38.83 | 0.15% | 50,083 |
| Mar 31, 2025 | 38.10 | 38.85 | 38.04 | 38.82 | 38.77 | 0.49% | 55,854 |
| Mar 28, 2025 | 39.29 | 39.29 | 38.58 | 38.63 | 38.58 | -1.93% | 97,653 |
| Mar 27, 2025 | 39.26 | 39.60 | 39.26 | 39.39 | 39.34 | -0.15% | 108,239 |
| Mar 26, 2025 | 39.83 | 39.90 | 39.37 | 39.45 | 39.40 | -1.05% | 15,278 |
| Mar 25, 2025 | 39.98 | 40.01 | 39.81 | 39.87 | 39.82 | 0.05% | 18,512 |
| Mar 24, 2025 | 39.65 | 39.88 | 39.65 | 39.85 | 39.80 | 1.74% | 39,939 |
| Mar 21, 2025 | 38.89 | 39.17 | 38.82 | 39.17 | 39.12 | 0.11% | 13,267 |