MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	44.73	44.73	44.50	44.56	44.56	-0.58%	21,338
Aug 28, 2025	44.70	44.84	44.64	44.82	44.82	0.34%	21,960
Aug 27, 2025	44.57	44.70	44.55	44.67	44.67	0.19%	18,791
Aug 26, 2025	44.46	44.60	44.40	44.59	44.59	0.25%	10,794
Aug 25, 2025	44.55	44.63	44.45	44.48	44.48	-0.31%	27,728
Aug 22, 2025	44.20	44.69	44.20	44.61	44.61	1.32%	16,763
Aug 21, 2025	44.08	44.17	43.93	44.03	44.03	-0.47%	36,495
Aug 20, 2025	44.27	44.29	43.86	44.24	44.24	-0.18%	28,665
Aug 19, 2025	44.56	44.56	44.27	44.32	44.32	-0.65%	18,657
Aug 18, 2025	44.58	44.64	44.54	44.61	44.61	-0.04%	35,014
Aug 15, 2025	44.81	44.81	44.57	44.63	44.63	-0.10%	63,250
Aug 14, 2025	44.47	44.73	44.47	44.67	44.67	0.17%	53,572
Aug 13, 2025	44.67	44.70	44.53	44.60	44.60	0.22%	43,746
Aug 12, 2025	44.24	44.52	44.15	44.50	44.50	1.04%	50,207
Aug 11, 2025	44.16	44.25	44.03	44.04	44.04	-0.25%	20,380
Aug 8, 2025	44.00	44.15	44.00	44.15	44.15	0.83%	19,888
Aug 7, 2025	44.10	44.11	43.61	43.79	43.79	-0.32%	80,745
Aug 6, 2025	43.67	43.96	43.64	43.93	43.93	0.67%	63,500
Aug 5, 2025	43.96	44.02	43.64	43.64	43.62	-0.56%	18,093
Aug 4, 2025	43.59	43.90	43.59	43.88	43.87	1.58%	56,455
Aug 1, 2025	43.40	43.40	43.09	43.20	43.18	-1.44%	27,615
Jul 31, 2025	44.29	44.35	43.76	43.83	43.81	-0.11%	56,135
Jul 30, 2025	43.96	44.09	43.75	43.88	43.86	-0.05%	32,238
Jul 29, 2025	44.02	44.05	43.85	43.90	43.88	-0.19%	48,763
Jul 28, 2025	44.14	44.14	43.93	43.99	43.97	-0.19%	28,979
Jul 25, 2025	43.96	44.13	43.96	44.07	44.05	0.34%	15,122
Jul 24, 2025	43.98	44.03	43.90	43.92	43.90	0.17%	30,957
Jul 23, 2025	43.78	43.87	43.63	43.85	43.83	0.54%	34,069
Jul 22, 2025	43.58	43.61	43.47	43.61	43.60	0.18%	13,175
Jul 21, 2025	43.50	43.72	43.50	43.53	43.52	0.27%	27,941
Jul 18, 2025	43.51	43.52	43.37	43.42	43.40	0.01%	22,061
Jul 17, 2025	43.24	43.48	43.21	43.41	43.39	0.39%	31,982
Jul 16, 2025	43.18	43.26	43.02	43.24	43.22	0.39%	28,029
Jul 15, 2025	43.35	43.36	43.07	43.07	43.05	-0.53%	47,326
Jul 14, 2025	43.14	43.32	43.12	43.30	43.28	0.30%	66,029
Jul 11, 2025	43.21	43.23	43.06	43.17	43.15	-0.37%	25,668
Jul 10, 2025	43.26	43.43	43.18	43.33	43.31	0.09%	46,663
Jul 9, 2025	43.21	43.37	43.13	43.29	43.24	0.46%	70,747
Jul 8, 2025	43.18	43.23	43.05	43.09	43.04	-0.09%	8,385
Jul 7, 2025	43.33	43.34	42.97	43.13	43.08	-0.85%	17,364
Jul 3, 2025	43.33	43.52	43.32	43.50	43.45	0.89%	12,222
Jul 2, 2025	42.91	43.13	42.91	43.12	43.07	0.34%	21,265
Jul 1, 2025	42.93	43.09	42.93	42.97	42.92	-0.30%	85,731
Jun 30, 2025	43.07	43.37	42.93	43.10	43.05	0.70%	43,141
Jun 27, 2025	42.73	42.92	42.66	42.80	42.75	0.45%	27,326
Jun 26, 2025	42.44	42.67	42.42	42.61	42.56	0.69%	19,057
Jun 25, 2025	42.41	42.43	42.24	42.32	42.27	0.14%	35,994
Jun 24, 2025	42.11	42.33	42.03	42.26	42.21	1.20%	16,107
Jun 23, 2025	41.39	41.80	41.18	41.76	41.71	0.99%	131,452
Jun 20, 2025	41.74	41.74	41.27	41.35	41.31	-0.46%	13,515