MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	39.41	39.51	39.29	39.33	-	-0.08%	9,894
May 8, 2025	39.40	39.69	39.18	39.36	39.36	0.49%	43,092
May 7, 2025	39.15	39.29	38.88	39.17	39.16	0.33%	26,774
May 6, 2025	39.03	39.22	39.01	39.04	39.03	-0.99%	25,855
May 5, 2025	39.31	39.66	39.31	39.43	39.42	-0.48%	28,383
May 2, 2025	39.42	39.71	39.37	39.62	39.61	1.56%	29,368
May 1, 2025	39.29	39.40	39.01	39.01	39.00	0.67%	29,237
Apr 30, 2025	37.97	38.78	37.84	38.75	38.74	0.13%	43,661
Apr 29, 2025	38.36	38.76	38.36	38.70	38.69	0.63%	20,981
Apr 28, 2025	38.51	38.51	38.06	38.46	38.45	-	121,608
Apr 25, 2025	38.16	38.46	38.00	38.46	38.45	0.87%	201,595
Apr 24, 2025	37.37	38.16	37.37	38.13	38.12	2.14%	71,239
Apr 23, 2025	37.63	37.90	37.22	37.33	37.32	1.72%	30,852
Apr 22, 2025	36.15	36.76	36.15	36.70	36.69	2.63%	26,921
Apr 21, 2025	36.18	36.18	35.47	35.76	35.75	-2.38%	41,213
Apr 17, 2025	36.70	36.93	36.49	36.63	36.62	-0.14%	41,256
Apr 16, 2025	37.08	37.31	36.29	36.68	36.67	-2.29%	49,714
Apr 15, 2025	37.63	37.85	37.47	37.54	37.53	-0.19%	30,964
Apr 14, 2025	37.97	37.97	37.33	37.61	37.60	0.89%	42,830
Apr 11, 2025	36.57	37.37	36.44	37.28	37.27	1.72%	245,060
Apr 10, 2025	37.15	37.15	35.62	36.65	36.64	-3.22%	224,648
Apr 9, 2025	34.63	37.91	34.63	37.87	37.82	8.54%	52,109
Apr 8, 2025	36.61	36.70	34.47	34.89	34.84	-1.25%	133,842
Apr 7, 2025	34.13	36.48	33.88	35.33	35.28	-0.23%	238,585
Apr 4, 2025	36.53	36.72	35.41	35.41	35.36	-5.77%	142,839
Apr 3, 2025	37.89	38.13	37.58	37.58	37.53	-4.01%	50,632
Apr 2, 2025	38.49	39.30	38.49	39.15	39.10	0.69%	64,420
Apr 1, 2025	38.69	39.05	38.47	38.88	38.83	0.15%	50,083
Mar 31, 2025	38.10	38.85	38.04	38.82	38.77	0.49%	55,854
Mar 28, 2025	39.29	39.29	38.58	38.63	38.58	-1.93%	97,653
Mar 27, 2025	39.26	39.60	39.26	39.39	39.34	-0.15%	108,239
Mar 26, 2025	39.83	39.90	39.37	39.45	39.40	-1.05%	15,278
Mar 25, 2025	39.98	40.01	39.81	39.87	39.82	0.05%	18,512
Mar 24, 2025	39.65	39.88	39.65	39.85	39.80	1.74%	39,939
Mar 21, 2025	38.89	39.17	38.82	39.17	39.12	0.11%	13,267
Mar 20, 2025	38.94	39.38	38.94	39.13	39.08	-0.13%	58,049
Mar 19, 2025	38.91	39.35	38.86	39.18	39.13	0.96%	27,857
Mar 18, 2025	39.04	39.04	38.71	38.81	38.76	-1.00%	76,612
Mar 17, 2025	38.83	39.33	38.83	39.20	39.15	0.77%	29,302
Mar 14, 2025	38.46	38.90	38.46	38.90	38.85	1.97%	29,756
Mar 13, 2025	38.70	38.70	38.06	38.15	38.10	-1.42%	74,653
Mar 12, 2025	38.98	38.98	38.44	38.70	38.65	0.31%	38,954
Mar 11, 2025	38.67	38.91	38.29	38.58	38.53	-0.62%	124,271
Mar 10, 2025	39.35	39.41	38.56	38.82	38.77	-2.88%	20,023
Mar 7, 2025	39.74	40.05	39.34	39.97	39.89	0.13%	21,904
Mar 6, 2025	40.09	40.40	39.76	39.92	39.84	-1.70%	30,155
Mar 5, 2025	40.16	40.68	40.00	40.61	40.53	1.05%	47,590
Mar 4, 2025	40.35	40.69	39.90	40.19	40.11	-1.23%	98,411
Mar 3, 2025	41.41	41.41	40.52	40.69	40.61	-1.29%	31,668
Feb 28, 2025	40.65	41.24	40.51	41.22	41.14	1.50%	134,710