MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	45.98	46.17	45.94	46.12	46.12	1.39%	11,480
Oct 10, 2025	46.70	46.75	45.48	45.48	45.48	-2.42%	19,421
Oct 9, 2025	46.67	46.68	46.48	46.61	46.61	-0.13%	31,338
Oct 8, 2025	46.48	46.70	46.48	46.67	46.64	0.50%	25,801
Oct 7, 2025	46.67	46.67	46.41	46.44	46.40	-0.35%	14,931
Oct 6, 2025	46.43	46.63	46.42	46.60	46.57	0.40%	24,143
Oct 3, 2025	46.45	46.67	46.41	46.42	46.38	-0.03%	10,652
Oct 2, 2025	46.53	46.53	46.27	46.43	46.40	0.02%	47,221
Oct 1, 2025	45.97	46.47	45.97	46.42	46.39	0.44%	17,679
Sep 30, 2025	45.98	46.23	45.90	46.22	46.18	0.38%	35,978
Sep 29, 2025	46.12	46.15	45.99	46.04	46.00	0.25%	12,439
Sep 26, 2025	45.79	45.94	45.71	45.93	45.89	0.53%	25,906
Sep 25, 2025	45.71	45.78	45.53	45.68	45.65	-0.60%	26,290
Sep 24, 2025	46.11	46.11	45.86	45.96	45.92	-0.30%	46,131
Sep 23, 2025	46.34	46.34	46.04	46.09	46.06	-0.63%	11,667
Sep 22, 2025	46.20	46.40	46.18	46.38	46.35	0.24%	19,009
Sep 19, 2025	46.11	46.27	46.03	46.27	46.24	0.51%	16,818
Sep 18, 2025	46.08	46.18	45.96	46.04	46.00	0.34%	21,818
Sep 17, 2025	45.82	45.91	45.65	45.88	45.85	0.04%	14,050
Sep 16, 2025	45.94	45.94	45.80	45.86	45.83	-0.11%	18,558
Sep 15, 2025	45.86	45.93	45.83	45.91	45.88	0.55%	82,740
Sep 12, 2025	45.64	45.74	45.61	45.66	45.62	0.02%	15,344
Sep 11, 2025	45.50	45.65	45.49	45.65	45.62	0.75%	10,964
Sep 10, 2025	45.53	45.53	45.21	45.31	45.28	0.03%	29,109
Sep 9, 2025	45.09	45.31	45.05	45.30	45.26	0.57%	20,361
Sep 8, 2025	45.08	45.12	44.97	45.04	45.00	0.17%	31,748
Sep 5, 2025	45.26	45.26	44.78	44.96	44.90	-0.21%	63,640
Sep 4, 2025	44.76	45.08	44.70	45.06	44.99	0.86%	67,357
Sep 3, 2025	44.62	44.72	44.50	44.67	44.61	0.80%	33,007
Sep 2, 2025	44.11	44.37	43.97	44.32	44.26	-0.54%	42,211
Aug 29, 2025	44.73	44.73	44.50	44.56	44.50	-0.58%	21,338
Aug 28, 2025	44.70	44.84	44.64	44.82	44.76	0.34%	21,960
Aug 27, 2025	44.57	44.70	44.55	44.67	44.61	0.19%	18,791
Aug 26, 2025	44.46	44.60	44.40	44.59	44.52	0.25%	10,794
Aug 25, 2025	44.55	44.63	44.45	44.48	44.41	-0.31%	27,728
Aug 22, 2025	44.20	44.69	44.20	44.61	44.55	1.32%	16,763
Aug 21, 2025	44.08	44.17	43.93	44.03	43.97	-0.47%	36,495
Aug 20, 2025	44.27	44.29	43.86	44.24	44.18	-0.18%	28,665
Aug 19, 2025	44.56	44.56	44.27	44.32	44.26	-0.65%	18,657
Aug 18, 2025	44.58	44.64	44.54	44.61	44.55	-0.04%	35,014
Aug 15, 2025	44.81	44.81	44.57	44.63	44.57	-0.10%	63,250
Aug 14, 2025	44.47	44.73	44.47	44.67	44.61	0.17%	53,572
Aug 13, 2025	44.67	44.70	44.53	44.60	44.54	0.22%	43,746
Aug 12, 2025	44.24	44.52	44.15	44.50	44.44	1.04%	50,207
Aug 11, 2025	44.16	44.25	44.03	44.04	43.98	-0.25%	20,380
Aug 8, 2025	44.00	44.15	44.00	44.15	44.09	0.83%	19,888
Aug 7, 2025	44.10	44.11	43.61	43.79	43.73	-0.32%	80,745
Aug 6, 2025	43.67	43.96	43.64	43.93	43.87	0.67%	63,500
Aug 5, 2025	43.96	44.02	43.64	43.64	43.56	-0.56%	18,093
Aug 4, 2025	43.59	43.90	43.59	43.88	43.81	1.58%	56,455