MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.73	42.92	42.66	42.80	42.80	0.45%	27,326
Jun 26, 2025	42.44	42.67	42.42	42.61	42.61	0.69%	19,057
Jun 25, 2025	42.41	42.43	42.24	42.32	42.32	0.14%	35,994
Jun 24, 2025	42.11	42.33	42.03	42.26	42.26	1.20%	16,107
Jun 23, 2025	41.39	41.80	41.18	41.76	41.76	0.99%	131,452
Jun 20, 2025	41.74	41.74	41.27	41.35	41.35	-0.46%	13,515
Jun 18, 2025	41.58	41.76	41.53	41.54	41.54	-0.07%	16,703
Jun 17, 2025	41.73	41.84	41.48	41.57	41.57	-0.86%	21,400
Jun 16, 2025	41.75	42.04	41.75	41.93	41.93	0.94%	17,199
Jun 13, 2025	41.59	41.91	41.47	41.54	41.54	-1.07%	50,405
Jun 12, 2025	41.82	42.03	41.81	41.99	41.99	0.31%	76,095
Jun 11, 2025	42.02	42.13	41.79	41.86	41.86	-0.29%	23,740
Jun 10, 2025	41.73	42.00	41.71	41.98	41.98	0.65%	95,558
Jun 9, 2025	41.64	41.81	41.63	41.71	41.71	-0.02%	22,714
Jun 6, 2025	41.61	41.79	41.56	41.72	41.69	1.16%	33,265
Jun 5, 2025	41.50	41.66	41.16	41.24	41.21	-0.46%	24,072
Jun 4, 2025	41.44	41.57	41.43	41.43	41.40	0.12%	31,548
Jun 3, 2025	41.20	41.45	41.20	41.38	41.35	0.39%	5,442
Jun 2, 2025	40.99	41.25	40.78	41.22	41.19	0.41%	20,330
May 30, 2025	40.87	41.12	40.65	41.05	41.02	0.22%	51,603
May 29, 2025	41.24	41.24	40.79	40.96	40.93	0.24%	23,391
May 28, 2025	41.08	41.16	40.86	40.86	40.83	-0.44%	36,519
May 27, 2025	40.67	41.06	40.67	41.04	41.01	1.94%	14,308
May 23, 2025	40.02	40.42	40.02	40.26	40.23	-0.59%	197,023
May 22, 2025	40.52	40.76	40.50	40.50	40.47	-0.07%	17,324
May 21, 2025	40.84	41.16	40.48	40.53	40.50	-1.43%	22,204
May 20, 2025	41.10	41.22	40.98	41.12	41.09	-0.27%	17,490
May 19, 2025	40.93	41.28	40.93	41.23	41.20	0.15%	33,825
May 16, 2025	40.88	41.18	40.83	41.17	41.14	0.91%	34,941
May 15, 2025	40.55	40.89	40.49	40.80	40.77	0.17%	35,555
May 14, 2025	40.77	40.85	40.64	40.73	40.70	0.15%	93,922
May 13, 2025	40.56	40.83	40.56	40.67	40.64	0.54%	34,070
May 12, 2025	40.31	40.47	40.07	40.45	40.42	3.22%	14,760
May 9, 2025	39.41	39.51	39.19	39.19	39.17	-0.43%	19,327
May 8, 2025	39.40	39.69	39.18	39.36	39.34	0.49%	43,092
May 7, 2025	39.15	39.29	38.88	39.17	39.13	0.33%	26,774
May 6, 2025	39.03	39.22	39.01	39.04	39.00	-0.99%	25,855
May 5, 2025	39.31	39.66	39.31	39.43	39.39	-0.48%	28,383
May 2, 2025	39.42	39.71	39.37	39.62	39.58	1.56%	29,368
May 1, 2025	39.29	39.40	39.01	39.01	38.97	0.67%	29,237
Apr 30, 2025	37.97	38.78	37.84	38.75	38.71	0.13%	43,661
Apr 29, 2025	38.36	38.76	38.36	38.70	38.66	0.63%	20,981
Apr 28, 2025	38.51	38.51	38.06	38.46	38.42	-	121,608
Apr 25, 2025	38.16	38.46	38.00	38.46	38.42	0.87%	201,595
Apr 24, 2025	37.37	38.16	37.37	38.13	38.09	2.14%	71,239
Apr 23, 2025	37.63	37.90	37.22	37.33	37.29	1.72%	30,852
Apr 22, 2025	36.15	36.76	36.15	36.70	36.67	2.63%	26,921
Apr 21, 2025	36.18	36.18	35.47	35.76	35.73	-2.38%	41,213
Apr 17, 2025	36.70	36.93	36.49	36.63	36.60	-0.14%	41,256
Apr 16, 2025	37.08	37.31	36.29	36.68	36.65	-2.29%	49,714