VictoryShares WestEnd U.S. Sector ETF (MODL)
NASDAQ: MODL · Real-Time Price · USD
46.84
-0.88 (-1.84%)
At close: Jan 20, 2026, 4:00 PM EST
46.84
0.00 (0.00%)
After-hours: Jan 20, 2026, 4:15 PM EST
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 47.00 | 47.28 | 47.00 | 47.12 | - | -1.26% | 28,335 |
| Jan 16, 2026 | 47.84 | 47.84 | 47.67 | 47.72 | 47.72 | -0.12% | 33,272 |
| Jan 15, 2026 | 48.01 | 48.01 | 47.76 | 47.78 | 47.78 | 0.03% | 105,341 |
| Jan 14, 2026 | 47.75 | 47.81 | 47.50 | 47.76 | 47.76 | -0.41% | 41,428 |
| Jan 13, 2026 | 48.16 | 48.16 | 47.81 | 47.96 | 47.96 | -0.31% | 77,457 |
| Jan 12, 2026 | 47.89 | 48.16 | 47.89 | 48.11 | 48.11 | 0.05% | 63,181 |
| Jan 9, 2026 | 48.00 | 48.16 | 48.00 | 48.09 | 48.09 | 0.43% | 53,226 |
| Jan 8, 2026 | 47.96 | 48.01 | 47.79 | 47.88 | 47.88 | -0.22% | 49,600 |
| Jan 7, 2026 | 48.07 | 48.22 | 47.95 | 47.99 | 47.97 | -0.12% | 85,802 |
| Jan 6, 2026 | 47.79 | 48.06 | 47.79 | 48.04 | 48.03 | 0.61% | 28,038 |
| Jan 5, 2026 | 47.69 | 47.81 | 47.67 | 47.75 | 47.73 | 0.48% | 85,722 |
| Jan 2, 2026 | 47.70 | 47.75 | 47.36 | 47.52 | 47.51 | 0.01% | 34,008 |
| Dec 31, 2025 | 47.85 | 47.85 | 47.49 | 47.52 | 47.50 | -0.65% | 29,889 |
| Dec 30, 2025 | 47.86 | 47.91 | 47.80 | 47.83 | 47.82 | -0.09% | 51,266 |
| Dec 29, 2025 | 47.83 | 47.98 | 47.78 | 47.88 | 47.86 | -0.34% | 32,809 |
| Dec 26, 2025 | 48.02 | 48.10 | 47.98 | 48.04 | 48.02 | -0.03% | 15,189 |
| Dec 24, 2025 | 47.92 | 48.07 | 47.91 | 48.06 | 48.04 | 0.41% | 12,278 |
| Dec 23, 2025 | 47.59 | 47.87 | 47.59 | 47.86 | 47.84 | 0.35% | 38,024 |
| Dec 22, 2025 | 47.62 | 47.69 | 47.53 | 47.69 | 47.67 | 0.59% | 32,715 |
| Dec 19, 2025 | 47.16 | 47.46 | 47.16 | 47.41 | 47.39 | 0.77% | 142,965 |
| Dec 18, 2025 | 47.13 | 47.29 | 46.97 | 47.05 | 47.03 | 0.65% | 82,812 |
| Dec 17, 2025 | 47.29 | 47.29 | 46.74 | 46.74 | 46.73 | -0.99% | 71,458 |
| Dec 16, 2025 | 47.23 | 47.33 | 46.95 | 47.21 | 47.19 | -0.24% | 52,275 |
| Dec 15, 2025 | 47.59 | 47.59 | 47.22 | 47.32 | 47.31 | 0.04% | 32,112 |
| Dec 12, 2025 | 47.64 | 47.67 | 47.13 | 47.30 | 47.29 | -0.77% | 40,105 |
| Dec 11, 2025 | 47.43 | 47.69 | 47.29 | 47.67 | 47.65 | 0.13% | 24,798 |
| Dec 10, 2025 | 47.33 | 47.69 | 47.31 | 47.61 | 47.53 | 0.57% | 23,615 |
| Dec 9, 2025 | 47.39 | 47.51 | 47.34 | 47.34 | 47.26 | -0.08% | 54,717 |
| Dec 8, 2025 | 47.76 | 47.76 | 47.33 | 47.38 | 47.30 | -0.59% | 27,393 |
| Dec 5, 2025 | 47.64 | 47.87 | 47.64 | 47.66 | 47.58 | 0.13% | 42,789 |
| Dec 4, 2025 | 47.77 | 47.77 | 47.45 | 47.60 | 47.52 | -0.15% | 26,203 |
| Dec 3, 2025 | 47.40 | 47.74 | 47.40 | 47.67 | 47.59 | 0.40% | 24,973 |
| Dec 2, 2025 | 47.56 | 47.61 | 47.43 | 47.48 | 47.40 | 0.20% | 9,827 |
| Dec 1, 2025 | 47.49 | 47.61 | 47.38 | 47.38 | 47.30 | -0.74% | 22,509 |
| Nov 28, 2025 | 47.63 | 47.74 | 47.58 | 47.74 | 47.65 | 0.41% | 15,308 |
| Nov 26, 2025 | 47.37 | 47.63 | 47.37 | 47.54 | 47.46 | 0.60% | 24,020 |
| Nov 25, 2025 | 46.91 | 47.30 | 46.80 | 47.26 | 47.18 | 1.18% | 29,177 |
| Nov 24, 2025 | 46.45 | 46.80 | 46.45 | 46.71 | 46.63 | 1.26% | 22,536 |
| Nov 21, 2025 | 45.78 | 46.46 | 45.75 | 46.13 | 46.05 | 1.13% | 34,836 |
| Nov 20, 2025 | 46.82 | 46.98 | 45.61 | 45.61 | 45.53 | -1.16% | 84,695 |
| Nov 19, 2025 | 46.12 | 46.51 | 45.94 | 46.15 | 46.07 | 0.18% | 26,760 |
| Nov 18, 2025 | 46.26 | 46.35 | 45.85 | 46.07 | 45.98 | -0.57% | 57,772 |
| Nov 17, 2025 | 46.80 | 46.87 | 46.16 | 46.33 | 46.25 | -0.63% | 124,705 |
| Nov 14, 2025 | 46.24 | 46.90 | 46.24 | 46.62 | 46.54 | -0.23% | 22,713 |
| Nov 13, 2025 | 47.20 | 47.26 | 46.73 | 46.73 | 46.65 | -1.54% | 271,893 |
| Nov 12, 2025 | 47.65 | 47.65 | 47.33 | 47.46 | 47.38 | 0.08% | 32,750 |
| Nov 11, 2025 | 47.16 | 47.50 | 47.13 | 47.42 | 47.34 | 0.37% | 50,902 |
| Nov 10, 2025 | 46.98 | 47.32 | 46.90 | 47.25 | 47.17 | 1.42% | 41,375 |
| Nov 7, 2025 | 46.36 | 46.61 | 45.99 | 46.59 | 46.51 | 0.07% | 69,089 |
| Nov 6, 2025 | 47.01 | 47.01 | 46.53 | 46.56 | 46.47 | -1.00% | 27,347 |