MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	36.70	36.93	36.49	36.63	36.63	-0.14%	41,256
Apr 16, 2025	37.08	37.31	36.29	36.68	36.68	-2.29%	49,714
Apr 15, 2025	37.63	37.85	37.47	37.54	37.54	-0.19%	30,964
Apr 14, 2025	37.97	37.97	37.33	37.61	37.61	0.89%	42,830
Apr 11, 2025	36.57	37.37	36.44	37.28	37.28	1.72%	245,060
Apr 10, 2025	37.15	37.15	35.62	36.65	36.65	-3.22%	224,648
Apr 9, 2025	34.63	37.91	34.63	37.87	37.83	8.54%	52,109
Apr 8, 2025	36.61	36.70	34.47	34.89	34.86	-1.25%	133,842
Apr 7, 2025	34.13	36.48	33.88	35.33	35.30	-0.23%	238,585
Apr 4, 2025	36.53	36.72	35.41	35.41	35.38	-5.77%	142,839
Apr 3, 2025	37.89	38.13	37.58	37.58	37.54	-4.01%	50,632
Apr 2, 2025	38.49	39.30	38.49	39.15	39.11	0.69%	64,420
Apr 1, 2025	38.69	39.05	38.47	38.88	38.84	0.15%	50,083
Mar 31, 2025	38.10	38.85	38.04	38.82	38.78	0.49%	55,854
Mar 28, 2025	39.29	39.29	38.58	38.63	38.59	-1.93%	97,653
Mar 27, 2025	39.26	39.60	39.26	39.39	39.35	-0.15%	108,239
Mar 26, 2025	39.83	39.90	39.37	39.45	39.41	-1.05%	15,278
Mar 25, 2025	39.98	40.01	39.81	39.87	39.83	0.05%	18,512
Mar 24, 2025	39.65	39.88	39.65	39.85	39.81	1.74%	39,939
Mar 21, 2025	38.89	39.17	38.82	39.17	39.13	0.11%	13,267
Mar 20, 2025	38.94	39.38	38.94	39.13	39.09	-0.13%	58,049
Mar 19, 2025	38.91	39.35	38.86	39.18	39.14	0.96%	27,857
Mar 18, 2025	39.04	39.04	38.71	38.81	38.77	-1.00%	76,612
Mar 17, 2025	38.83	39.33	38.83	39.20	39.16	0.77%	29,302
Mar 14, 2025	38.46	38.90	38.46	38.90	38.86	1.97%	29,756
Mar 13, 2025	38.70	38.70	38.06	38.15	38.11	-1.42%	74,653
Mar 12, 2025	38.98	38.98	38.44	38.70	38.66	0.31%	38,954
Mar 11, 2025	38.67	38.91	38.29	38.58	38.54	-0.62%	124,271
Mar 10, 2025	39.35	39.41	38.56	38.82	38.78	-2.88%	20,023
Mar 7, 2025	39.74	40.05	39.34	39.97	39.91	0.13%	21,904
Mar 6, 2025	40.09	40.40	39.76	39.92	39.86	-1.70%	30,155
Mar 5, 2025	40.16	40.68	40.00	40.61	40.55	1.05%	47,590
Mar 4, 2025	40.35	40.69	39.90	40.19	40.13	-1.23%	98,411
Mar 3, 2025	41.41	41.41	40.52	40.69	40.63	-1.29%	31,668
Feb 28, 2025	40.65	41.24	40.51	41.22	41.15	1.50%	134,710
Feb 27, 2025	41.27	41.30	40.59	40.61	40.55	-1.24%	28,126
Feb 26, 2025	41.31	41.46	40.98	41.12	41.05	-0.15%	27,687
Feb 25, 2025	41.36	41.40	40.86	41.18	41.11	-0.29%	25,406
Feb 24, 2025	41.65	41.65	41.30	41.30	41.23	-0.43%	29,791
Feb 21, 2025	42.05	42.05	41.48	41.48	41.41	-1.38%	29,362
Feb 20, 2025	42.23	42.24	41.91	42.06	41.99	-0.73%	38,185
Feb 19, 2025	42.17	42.37	42.14	42.37	42.30	0.38%	21,388
Feb 18, 2025	42.29	42.29	42.03	42.21	42.14	0.02%	353,386
Feb 14, 2025	42.26	42.28	42.19	42.20	42.13	-0.14%	33,942
Feb 13, 2025	41.94	42.26	41.91	42.26	42.19	1.03%	54,838
Feb 12, 2025	41.59	41.87	41.47	41.83	41.76	-0.07%	39,131
Feb 11, 2025	41.81	41.93	41.73	41.86	41.79	-0.07%	17,843
Feb 10, 2025	41.92	41.95	41.80	41.89	41.82	0.34%	21,388
Feb 7, 2025	42.17	42.26	41.75	41.75	41.68	-1.00%	55,289
Feb 6, 2025	42.14	42.17	42.01	42.17	42.08	0.36%	36,476