MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	49.83	49.90	49.80	49.89	49.89	0.48%	185,978
May 7, 2026	49.93	49.96	49.59	49.65	49.65	-0.40%	28,718
May 6, 2026	49.49	49.87	49.49	49.85	49.85	1.42%	27,815
May 5, 2026	49.12	49.25	49.07	49.16	49.15	0.64%	44,054
May 4, 2026	49.01	49.09	48.79	48.84	48.84	-0.53%	25,986
May 1, 2026	49.18	49.36	49.10	49.10	49.10	0.20%	68,804
Apr 30, 2026	48.67	49.05	48.46	49.00	49.00	1.28%	40,831
Apr 29, 2026	48.34	48.42	48.21	48.38	48.38	-0.19%	20,127
Apr 28, 2026	48.55	48.56	48.37	48.47	48.47	-0.38%	17,052
Apr 27, 2026	48.41	48.70	48.41	48.66	48.66	0.22%	49,041
Apr 24, 2026	48.41	48.57	48.27	48.55	48.55	0.51%	14,175
Apr 23, 2026	48.35	48.55	47.98	48.30	48.30	-0.38%	45,567
Apr 22, 2026	48.43	48.49	48.36	48.49	48.49	0.88%	35,818
Apr 21, 2026	48.53	48.60	48.02	48.07	48.07	-0.71%	77,918
Apr 20, 2026	48.52	48.54	48.33	48.41	48.41	-0.36%	52,357
Apr 17, 2026	48.39	48.70	48.39	48.58	48.58	1.16%	21,038
Apr 16, 2026	48.00	48.11	47.89	48.02	48.02	0.15%	41,467
Apr 15, 2026	47.68	47.98	47.58	47.95	47.95	0.85%	39,470
Apr 14, 2026	47.00	47.55	47.00	47.55	47.55	1.45%	28,101
Apr 13, 2026	46.25	46.92	46.25	46.87	46.87	0.91%	554,361
Apr 10, 2026	46.77	46.77	46.41	46.45	46.45	-0.43%	119,420
Apr 9, 2026	46.38	46.71	46.23	46.65	46.65	0.50%	71,457
Apr 8, 2026	46.48	46.50	46.23	46.42	46.38	2.58%	317,307
Apr 7, 2026	45.10	45.28	44.75	45.25	45.21	0.09%	29,161
Apr 6, 2026	45.09	45.30	45.06	45.21	45.18	0.32%	36,611
Apr 2, 2026	44.47	45.18	44.40	45.07	45.03	0.06%	54,304
Apr 1, 2026	45.02	45.26	44.87	45.04	45.00	0.78%	217,725
Mar 31, 2026	43.96	44.72	43.89	44.69	44.65	2.63%	83,782
Mar 30, 2026	43.80	43.89	43.39	43.54	43.51	0.05%	75,429
Mar 27, 2026	43.93	44.02	43.44	43.52	43.49	-1.71%	105,932
Mar 26, 2026	44.65	44.86	44.24	44.28	44.24	-1.48%	134,820
Mar 25, 2026	45.11	45.15	44.89	44.95	44.91	0.55%	45,874
Mar 24, 2026	44.70	45.00	44.62	44.70	44.66	-0.64%	56,861
Mar 23, 2026	45.20	45.39	44.94	44.99	44.95	0.92%	29,848
Mar 20, 2026	45.06	45.06	44.39	44.58	44.54	-1.37%	47,471
Mar 19, 2026	45.03	45.35	44.94	45.20	45.16	-0.34%	61,101
Mar 18, 2026	45.79	45.79	45.31	45.35	45.31	-1.41%	13,518
Mar 17, 2026	46.12	46.32	46.00	46.00	45.96	0.08%	47,333
Mar 16, 2026	45.97	46.12	45.82	45.96	45.92	0.90%	17,245
Mar 13, 2026	46.16	46.16	45.49	45.55	45.51	-0.46%	57,286
Mar 12, 2026	46.04	46.04	45.74	45.76	45.72	-1.35%	56,716
Mar 11, 2026	46.57	46.61	46.24	46.38	46.35	-0.34%	573,139
Mar 10, 2026	46.61	46.92	46.40	46.54	46.50	-0.23%	117,029
Mar 9, 2026	45.80	46.76	45.65	46.65	46.57	0.78%	242,781
Mar 6, 2026	46.19	46.41	46.04	46.28	46.21	-1.02%	28,334
Mar 5, 2026	46.95	46.95	46.41	46.76	46.68	-0.78%	57,474
Mar 4, 2026	46.88	47.22	46.81	47.13	47.05	0.68%	22,423
Mar 3, 2026	46.39	46.98	46.11	46.81	46.73	-0.79%	40,519
Mar 2, 2026	46.71	47.33	46.71	47.18	47.11	-0.17%	39,185
Feb 27, 2026	46.93	47.30	46.93	47.27	47.19	-0.20%	45,322