VictoryShares WestEnd U.S. Sector ETF (MODL)
NASDAQ: MODL · Real-Time Price · USD
52.37
+0.38 (0.73%)
At close: Sep 11, 2026, 4:00 PM EDT
52.31
-0.06 (-0.11%)
After-hours: Sep 11, 2026, 7:30 PM EDT
MODL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 52.46 | 52.46 | 52.31 | 52.31 | 52.31 | 0.62% | 15,094 |
| Sep 10, 2026 | 51.98 | 52.08 | 51.94 | 51.99 | 51.99 | -0.55% | 34,669 |
| Sep 9, 2026 | 52.46 | 52.46 | 52.27 | 52.27 | 52.27 | -0.38% | 24,195 |
| Sep 8, 2026 | 52.88 | 52.88 | 52.52 | 52.52 | 52.47 | -1.03% | 28,190 |
| Sep 4, 2026 | 53.19 | 53.21 | 53.01 | 53.06 | 53.02 | -0.44% | 50,764 |
| Sep 3, 2026 | 53.01 | 53.34 | 52.96 | 53.30 | 53.25 | 1.02% | 21,819 |
| Sep 2, 2026 | 52.56 | 52.87 | 52.56 | 52.76 | 52.71 | 0.63% | 29,698 |
| Sep 1, 2026 | 52.48 | 52.67 | 52.33 | 52.43 | 52.38 | -0.74% | 60,419 |
| Aug 31, 2026 | 52.72 | 52.82 | 52.70 | 52.82 | 52.77 | -0.43% | 20,617 |
| Aug 28, 2026 | 53.22 | 53.43 | 52.96 | 53.05 | 53.00 | -0.30% | 36,214 |
| Aug 27, 2026 | 53.10 | 53.28 | 52.96 | 53.21 | 53.16 | 0.48% | 39,321 |
| Aug 26, 2026 | 52.99 | 53.04 | 52.84 | 52.95 | 52.90 | -0.18% | 19,398 |
| Aug 25, 2026 | 52.96 | 53.06 | 52.88 | 53.05 | 53.00 | 0.51% | 21,582 |
| Aug 24, 2026 | 52.67 | 52.83 | 52.67 | 52.78 | 52.73 | -0.06% | 26,996 |
| Aug 21, 2026 | 52.78 | 52.96 | 52.68 | 52.81 | 52.76 | 0.65% | 21,234 |
| Aug 20, 2026 | 52.73 | 52.85 | 52.46 | 52.47 | 52.42 | -0.91% | 309,933 |
| Aug 19, 2026 | 52.89 | 53.14 | 52.89 | 52.95 | 52.90 | 0.69% | 33,729 |
| Aug 18, 2026 | 52.59 | 52.70 | 52.59 | 52.59 | 52.54 | -0.43% | 68,904 |
| Aug 17, 2026 | 53.06 | 53.06 | 52.82 | 52.82 | 52.77 | -0.38% | 43,819 |
| Aug 14, 2026 | 53.23 | 53.23 | 52.99 | 53.02 | 52.97 | -0.39% | 18,100 |
| Aug 13, 2026 | 53.11 | 53.35 | 53.08 | 53.23 | 53.18 | 0.70% | 31,905 |
| Aug 12, 2026 | 52.81 | 52.97 | 52.81 | 52.86 | 52.81 | 0.25% | 25,754 |
| Aug 11, 2026 | 52.99 | 52.99 | 52.73 | 52.73 | 52.68 | -0.28% | 22,137 |
| Aug 10, 2026 | 52.79 | 52.99 | 52.79 | 52.88 | 52.83 | 0.07% | 31,052 |
| Aug 7, 2026 | 52.65 | 52.88 | 52.60 | 52.84 | 52.79 | 0.79% | 20,162 |
| Aug 6, 2026 | 52.58 | 52.66 | 52.38 | 52.44 | 52.38 | -0.27% | 16,936 |
| Aug 5, 2026 | 52.89 | 52.99 | 52.55 | 52.58 | 52.52 | -0.05% | 29,872 |
| Aug 4, 2026 | 51.85 | 52.69 | 51.85 | 52.61 | 52.55 | 1.78% | 42,366 |
| Aug 3, 2026 | 51.28 | 51.75 | 51.28 | 51.69 | 51.63 | 1.23% | 24,728 |
| Jul 31, 2026 | 50.93 | 51.17 | 50.50 | 51.06 | 51.00 | 0.24% | 32,343 |
| Jul 30, 2026 | 50.64 | 50.97 | 50.45 | 50.94 | 50.88 | 1.21% | 69,733 |
| Jul 29, 2026 | 50.94 | 51.13 | 50.33 | 50.33 | 50.27 | -1.42% | 33,826 |
| Jul 28, 2026 | 50.81 | 51.14 | 50.70 | 51.05 | 50.99 | 0.60% | 30,732 |
| Jul 27, 2026 | 51.14 | 51.16 | 50.61 | 50.75 | 50.69 | 0.08% | 38,804 |
| Jul 24, 2026 | 50.71 | 50.98 | 50.59 | 50.71 | 50.65 | 0.12% | 36,794 |
| Jul 23, 2026 | 50.66 | 50.78 | 50.48 | 50.65 | 50.59 | -1.03% | 26,600 |
| Jul 22, 2026 | 51.20 | 51.32 | 51.15 | 51.18 | 51.12 | -0.11% | 21,486 |
| Jul 21, 2026 | 51.01 | 51.24 | 50.97 | 51.23 | 51.17 | 0.75% | 25,072 |
| Jul 20, 2026 | 51.25 | 51.25 | 50.84 | 50.85 | 50.79 | -0.31% | 17,839 |
| Jul 17, 2026 | 51.14 | 51.29 | 50.96 | 51.01 | 50.95 | -1.01% | 41,359 |
| Jul 16, 2026 | 51.61 | 51.78 | 51.38 | 51.53 | 51.47 | -0.29% | 71,781 |
| Jul 15, 2026 | 51.69 | 51.73 | 51.50 | 51.68 | 51.62 | 0.34% | 96,854 |
| Jul 14, 2026 | 51.42 | 51.57 | 51.42 | 51.50 | 51.44 | 0.26% | 25,440 |
| Jul 13, 2026 | 51.57 | 51.57 | 51.29 | 51.37 | 51.31 | -0.60% | 11,793 |
| Jul 10, 2026 | 51.64 | 51.71 | 51.30 | 51.68 | 51.62 | 0.21% | 32,985 |
| Jul 9, 2026 | 51.26 | 51.57 | 51.26 | 51.57 | 51.51 | 0.88% | 313,221 |
| Jul 8, 2026 | 51.20 | 51.20 | 50.86 | 51.14 | 51.06 | -0.61% | 47,724 |
| Jul 7, 2026 | 51.61 | 51.68 | 51.39 | 51.45 | 51.37 | -0.28% | 60,924 |
| Jul 6, 2026 | 51.45 | 51.68 | 51.42 | 51.60 | 51.51 | 0.56% | 42,300 |
| Jul 2, 2026 | 51.31 | 51.53 | 50.95 | 51.31 | 51.23 | 0.41% | 109,592 |