MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	48.00	48.11	47.89	48.02	48.02	0.15%	41,467
Apr 15, 2026	47.68	47.98	47.58	47.95	47.95	0.85%	39,470
Apr 14, 2026	47.00	47.55	47.00	47.55	47.55	1.45%	28,101
Apr 13, 2026	46.25	46.92	46.25	46.87	46.87	0.91%	554,361
Apr 10, 2026	46.77	46.77	46.41	46.45	46.45	-0.43%	119,420
Apr 9, 2026	46.38	46.71	46.23	46.65	46.65	0.50%	71,457
Apr 8, 2026	46.48	46.50	46.23	46.42	46.38	2.58%	317,307
Apr 7, 2026	45.10	45.28	44.75	45.25	45.21	0.09%	29,161
Apr 6, 2026	45.09	45.30	45.06	45.21	45.18	0.32%	36,611
Apr 2, 2026	44.47	45.18	44.40	45.07	45.03	0.06%	54,304
Apr 1, 2026	45.02	45.26	44.87	45.04	45.00	0.78%	217,725
Mar 31, 2026	43.96	44.72	43.89	44.69	44.65	2.63%	83,782
Mar 30, 2026	43.80	43.89	43.39	43.54	43.51	0.05%	75,429
Mar 27, 2026	43.93	44.02	43.44	43.52	43.49	-1.71%	105,932
Mar 26, 2026	44.65	44.86	44.24	44.28	44.24	-1.48%	134,820
Mar 25, 2026	45.11	45.15	44.89	44.95	44.91	0.55%	45,874
Mar 24, 2026	44.70	45.00	44.62	44.70	44.66	-0.64%	56,861
Mar 23, 2026	45.20	45.39	44.94	44.99	44.95	0.92%	29,848
Mar 20, 2026	45.06	45.06	44.39	44.58	44.54	-1.37%	47,471
Mar 19, 2026	45.03	45.35	44.94	45.20	45.16	-0.34%	61,101
Mar 18, 2026	45.79	45.79	45.31	45.35	45.31	-1.41%	13,518
Mar 17, 2026	46.12	46.32	46.00	46.00	45.96	0.08%	47,333
Mar 16, 2026	45.97	46.12	45.82	45.96	45.92	0.90%	17,245
Mar 13, 2026	46.16	46.16	45.49	45.55	45.51	-0.46%	57,286
Mar 12, 2026	46.04	46.04	45.74	45.76	45.72	-1.35%	56,716
Mar 11, 2026	46.57	46.61	46.24	46.38	46.35	-0.34%	573,139
Mar 10, 2026	46.61	46.92	46.40	46.54	46.50	-0.23%	117,029
Mar 9, 2026	45.80	46.76	45.65	46.65	46.57	0.78%	242,781
Mar 6, 2026	46.19	46.41	46.04	46.28	46.21	-1.02%	28,334
Mar 5, 2026	46.95	46.95	46.41	46.76	46.68	-0.78%	57,474
Mar 4, 2026	46.88	47.22	46.81	47.13	47.05	0.68%	22,423
Mar 3, 2026	46.39	46.98	46.11	46.81	46.73	-0.79%	40,519
Mar 2, 2026	46.71	47.33	46.71	47.18	47.11	-0.17%	39,185
Feb 27, 2026	46.93	47.30	46.93	47.27	47.19	-0.20%	45,322
Feb 26, 2026	47.64	47.64	47.07	47.36	47.28	-0.52%	30,769
Feb 25, 2026	47.26	47.63	47.26	47.61	47.53	0.92%	51,104
Feb 24, 2026	46.93	47.20	46.84	47.17	47.10	0.62%	61,214
Feb 23, 2026	47.39	47.40	46.82	46.88	46.80	-0.97%	60,547
Feb 20, 2026	46.87	47.36	46.87	47.34	47.26	0.73%	749,878
Feb 19, 2026	46.99	47.07	46.86	47.00	46.92	-0.42%	114,420
Feb 18, 2026	47.11	47.31	47.05	47.19	47.11	0.45%	20,771
Feb 17, 2026	46.97	47.13	46.69	46.98	46.90	-	28,180
Feb 13, 2026	46.88	47.28	46.86	46.98	46.90	0.12%	59,211
Feb 12, 2026	47.58	47.59	46.89	46.93	46.85	-1.21%	35,296
Feb 11, 2026	47.81	47.82	47.41	47.50	47.42	-0.18%	138,926
Feb 10, 2026	47.87	47.95	47.59	47.59	47.51	-0.58%	39,616
Feb 9, 2026	47.72	47.94	47.64	47.87	47.79	0.18%	18,991
Feb 6, 2026	47.49	47.85	47.35	47.78	47.68	1.66%	42,402
Feb 5, 2026	47.07	47.32	46.89	47.00	46.91	-0.98%	60,216
Feb 4, 2026	47.70	47.70	47.29	47.47	47.37	-0.46%	96,633