MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.81	50.81	50.54	50.65	50.65	0.84%	40,809
Jun 17, 2026	50.86	50.95	50.18	50.23	50.23	-1.37%	60,113
Jun 16, 2026	51.12	51.17	50.90	50.93	50.93	-0.30%	46,046
Jun 15, 2026	51.01	51.26	50.99	51.08	51.08	1.59%	70,369
Jun 12, 2026	50.21	50.42	49.96	50.28	50.28	0.56%	27,195
Jun 11, 2026	49.27	50.10	49.13	50.00	50.00	1.65%	45,302
Jun 10, 2026	49.69	50.02	49.16	49.19	49.19	-1.56%	82,923
Jun 9, 2026	50.26	50.41	49.10	49.97	49.97	-0.08%	45,641
Jun 8, 2026	50.41	50.44	50.03	50.06	50.01	-0.11%	53,888
Jun 5, 2026	50.88	50.88	49.96	50.12	50.07	-2.10%	62,794
Jun 4, 2026	50.65	51.23	50.65	51.19	51.14	0.89%	134,079
Jun 3, 2026	51.03	51.03	50.67	50.74	50.69	-0.69%	98,669
Jun 2, 2026	51.01	51.17	50.94	51.09	51.04	-0.17%	55,749
Jun 1, 2026	51.05	51.28	51.02	51.18	51.13	0.02%	158,433
May 29, 2026	51.12	51.23	51.11	51.17	51.12	0.22%	34,455
May 28, 2026	50.74	51.10	50.71	51.05	51.00	0.47%	94,489
May 27, 2026	50.76	50.89	50.68	50.81	50.76	0.10%	32,180
May 26, 2026	50.78	50.83	50.66	50.76	50.71	0.58%	38,535
May 22, 2026	50.52	50.67	50.46	50.47	50.42	0.26%	16,983
May 21, 2026	49.94	50.41	49.90	50.34	50.29	0.38%	31,608
May 20, 2026	49.86	50.19	49.73	50.15	50.10	0.93%	85,609
May 19, 2026	49.76	49.96	49.65	49.69	49.64	-0.55%	139,816
May 18, 2026	50.09	50.12	49.74	49.97	49.92	0.07%	51,716
May 15, 2026	50.15	50.24	49.93	49.93	49.88	-1.15%	55,879
May 14, 2026	50.20	50.60	50.20	50.51	50.46	0.72%	32,490
May 13, 2026	49.83	50.25	49.82	50.15	50.10	0.54%	32,036
May 12, 2026	49.66	49.91	49.57	49.88	49.83	0.21%	233,659
May 11, 2026	49.75	49.94	49.75	49.78	49.73	-0.22%	50,399
May 8, 2026	49.83	49.90	49.80	49.89	49.84	0.50%	185,978
May 7, 2026	49.93	49.96	49.59	49.65	49.59	-0.40%	28,718
May 6, 2026	49.49	49.87	49.49	49.85	49.79	1.42%	27,815
May 5, 2026	49.12	49.25	49.07	49.16	49.09	0.64%	44,054
May 4, 2026	49.01	49.09	48.79	48.84	48.78	-0.53%	25,986
May 1, 2026	49.18	49.36	49.10	49.10	49.04	0.20%	68,804
Apr 30, 2026	48.67	49.05	48.46	49.00	48.94	1.28%	40,831
Apr 29, 2026	48.34	48.42	48.21	48.38	48.32	-0.19%	20,127
Apr 28, 2026	48.55	48.56	48.37	48.47	48.41	-0.38%	17,052
Apr 27, 2026	48.41	48.70	48.41	48.66	48.60	0.22%	49,041
Apr 24, 2026	48.41	48.57	48.27	48.55	48.49	0.51%	14,175
Apr 23, 2026	48.35	48.55	47.98	48.30	48.24	-0.38%	45,567
Apr 22, 2026	48.43	48.49	48.36	48.49	48.43	0.88%	35,818
Apr 21, 2026	48.53	48.60	48.02	48.07	48.01	-0.71%	77,918
Apr 20, 2026	48.52	48.54	48.33	48.41	48.35	-0.36%	52,357
Apr 17, 2026	48.39	48.70	48.39	48.58	48.52	1.16%	21,038
Apr 16, 2026	48.00	48.11	47.89	48.02	47.97	0.15%	41,467
Apr 15, 2026	47.68	47.98	47.58	47.95	47.89	0.85%	39,470
Apr 14, 2026	47.00	47.55	47.00	47.55	47.49	1.45%	28,101
Apr 13, 2026	46.25	46.92	46.25	46.87	46.81	0.91%	554,361
Apr 10, 2026	46.77	46.77	46.41	46.45	46.39	-0.43%	119,420
Apr 9, 2026	46.38	46.71	46.23	46.65	46.59	0.59%	71,457