VictoryShares WestEnd U.S. Sector ETF (MODL)
NASDAQ: MODL · Real-Time Price · USD
51.68
+0.11 (0.21%)
At close: Jul 10, 2026, 4:00 PM EDT
51.70
+0.02 (0.04%)
After-hours: Jul 10, 2026, 4:15 PM EDT
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 51.64 | 51.71 | 51.30 | 51.68 | 51.68 | 0.21% | 32,985 |
| Jul 9, 2026 | 51.26 | 51.57 | 51.26 | 51.57 | 51.57 | 0.88% | 313,221 |
| Jul 8, 2026 | 51.20 | 51.20 | 50.86 | 51.14 | 51.12 | -0.61% | 47,724 |
| Jul 7, 2026 | 51.61 | 51.68 | 51.39 | 51.45 | 51.43 | -0.28% | 60,924 |
| Jul 6, 2026 | 51.45 | 51.68 | 51.42 | 51.60 | 51.57 | 0.56% | 42,300 |
| Jul 2, 2026 | 51.31 | 51.53 | 50.95 | 51.31 | 51.29 | 0.41% | 109,592 |
| Jul 1, 2026 | 50.91 | 51.29 | 50.82 | 51.10 | 51.08 | 0.26% | 97,198 |
| Jun 30, 2026 | 50.70 | 51.04 | 50.70 | 50.97 | 50.95 | 0.52% | 56,789 |
| Jun 29, 2026 | 50.44 | 50.72 | 50.22 | 50.71 | 50.69 | 1.15% | 79,295 |
| Jun 26, 2026 | 49.84 | 50.40 | 49.82 | 50.13 | 50.11 | 0.28% | 56,112 |
| Jun 25, 2026 | 50.26 | 50.30 | 49.93 | 49.99 | 49.97 | 0.10% | 35,539 |
| Jun 24, 2026 | 50.14 | 50.35 | 49.84 | 49.94 | 49.92 | -0.06% | 35,266 |
| Jun 23, 2026 | 49.79 | 50.29 | 49.79 | 49.97 | 49.95 | -1.03% | 33,521 |
| Jun 22, 2026 | 50.64 | 50.80 | 50.40 | 50.49 | 50.47 | -0.32% | 77,427 |
| Jun 18, 2026 | 50.81 | 50.81 | 50.54 | 50.65 | 50.63 | 0.84% | 40,809 |
| Jun 17, 2026 | 50.86 | 50.95 | 50.18 | 50.23 | 50.21 | -1.37% | 60,113 |
| Jun 16, 2026 | 51.12 | 51.17 | 50.90 | 50.93 | 50.90 | -0.30% | 46,046 |
| Jun 15, 2026 | 51.01 | 51.26 | 50.99 | 51.08 | 51.06 | 1.59% | 70,369 |
| Jun 12, 2026 | 50.21 | 50.42 | 49.96 | 50.28 | 50.26 | 0.56% | 27,195 |
| Jun 11, 2026 | 49.27 | 50.10 | 49.13 | 50.00 | 49.98 | 1.65% | 45,302 |
| Jun 10, 2026 | 49.69 | 50.02 | 49.16 | 49.19 | 49.17 | -1.56% | 82,923 |
| Jun 9, 2026 | 50.26 | 50.41 | 49.10 | 49.97 | 49.95 | -0.08% | 45,641 |
| Jun 8, 2026 | 50.41 | 50.44 | 50.03 | 50.06 | 49.99 | -0.11% | 53,888 |
| Jun 5, 2026 | 50.88 | 50.88 | 49.96 | 50.12 | 50.05 | -2.10% | 62,794 |
| Jun 4, 2026 | 50.65 | 51.23 | 50.65 | 51.19 | 51.12 | 0.89% | 134,079 |
| Jun 3, 2026 | 51.03 | 51.03 | 50.67 | 50.74 | 50.67 | -0.69% | 98,669 |
| Jun 2, 2026 | 51.01 | 51.17 | 50.94 | 51.09 | 51.02 | -0.17% | 55,749 |
| Jun 1, 2026 | 51.05 | 51.28 | 51.02 | 51.18 | 51.11 | 0.02% | 158,433 |
| May 29, 2026 | 51.12 | 51.23 | 51.11 | 51.17 | 51.09 | 0.22% | 34,455 |
| May 28, 2026 | 50.74 | 51.10 | 50.71 | 51.05 | 50.98 | 0.47% | 94,489 |
| May 27, 2026 | 50.76 | 50.89 | 50.68 | 50.81 | 50.74 | 0.10% | 32,180 |
| May 26, 2026 | 50.78 | 50.83 | 50.66 | 50.76 | 50.69 | 0.58% | 38,535 |
| May 22, 2026 | 50.52 | 50.67 | 50.46 | 50.47 | 50.40 | 0.26% | 16,983 |
| May 21, 2026 | 49.94 | 50.41 | 49.90 | 50.34 | 50.27 | 0.38% | 31,608 |
| May 20, 2026 | 49.86 | 50.19 | 49.73 | 50.15 | 50.08 | 0.93% | 85,609 |
| May 19, 2026 | 49.76 | 49.96 | 49.65 | 49.69 | 49.62 | -0.55% | 139,816 |
| May 18, 2026 | 50.09 | 50.12 | 49.74 | 49.97 | 49.90 | 0.07% | 51,716 |
| May 15, 2026 | 50.15 | 50.24 | 49.93 | 49.93 | 49.86 | -1.15% | 55,879 |
| May 14, 2026 | 50.20 | 50.60 | 50.20 | 50.51 | 50.44 | 0.72% | 32,490 |
| May 13, 2026 | 49.83 | 50.25 | 49.82 | 50.15 | 50.08 | 0.54% | 32,036 |
| May 12, 2026 | 49.66 | 49.91 | 49.57 | 49.88 | 49.81 | 0.21% | 233,659 |
| May 11, 2026 | 49.75 | 49.94 | 49.75 | 49.78 | 49.71 | -0.22% | 50,399 |
| May 8, 2026 | 49.83 | 49.90 | 49.80 | 49.89 | 49.82 | 0.50% | 185,978 |
| May 7, 2026 | 49.93 | 49.96 | 49.59 | 49.65 | 49.57 | -0.40% | 28,718 |
| May 6, 2026 | 49.49 | 49.87 | 49.49 | 49.85 | 49.77 | 1.42% | 27,815 |
| May 5, 2026 | 49.12 | 49.25 | 49.07 | 49.16 | 49.07 | 0.64% | 44,054 |
| May 4, 2026 | 49.01 | 49.09 | 48.79 | 48.84 | 48.76 | -0.53% | 25,986 |
| May 1, 2026 | 49.18 | 49.36 | 49.10 | 49.10 | 49.02 | 0.20% | 68,804 |
| Apr 30, 2026 | 48.67 | 49.05 | 48.46 | 49.00 | 48.92 | 1.28% | 40,831 |
| Apr 29, 2026 | 48.34 | 48.42 | 48.21 | 48.38 | 48.30 | -0.19% | 20,127 |