VictoryShares WestEnd U.S. Sector ETF (MODL)

NASDAQ: MODL · Real-Time Price · USD

51.06

+0.12 (0.24%)

At close: Jul 31, 2026, 4:00 PM EDT

51.04

-0.02 (-0.04%)

After-hours: Jul 31, 2026, 4:15 PM EDT

MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.93	51.17	50.50	51.06	51.06	0.24%	32,343
Jul 30, 2026	50.64	50.97	50.45	50.94	50.94	1.21%	69,733
Jul 29, 2026	50.94	51.13	50.33	50.33	50.33	-1.42%	33,826
Jul 28, 2026	50.81	51.14	50.70	51.05	51.05	0.60%	30,732
Jul 27, 2026	51.14	51.16	50.61	50.75	50.75	0.08%	38,804
Jul 24, 2026	50.71	50.98	50.59	50.71	50.71	0.12%	36,794
Jul 23, 2026	50.66	50.78	50.48	50.65	50.65	-1.03%	26,600
Jul 22, 2026	51.20	51.32	51.15	51.18	51.17	-0.11%	21,485
Jul 21, 2026	51.01	51.24	50.97	51.23	51.23	0.75%	25,072
Jul 20, 2026	51.25	51.25	50.84	50.85	50.85	-0.31%	17,839
Jul 17, 2026	51.14	51.29	50.96	51.01	51.01	-1.01%	41,359
Jul 16, 2026	51.61	51.78	51.38	51.53	51.53	-0.29%	71,781
Jul 15, 2026	51.69	51.73	51.50	51.68	51.68	0.34%	96,854
Jul 14, 2026	51.42	51.57	51.42	51.50	51.50	0.26%	25,440
Jul 13, 2026	51.57	51.57	51.29	51.37	51.37	-0.60%	11,793
Jul 10, 2026	51.64	51.71	51.30	51.68	51.68	0.21%	32,985
Jul 9, 2026	51.26	51.57	51.26	51.57	51.57	0.88%	313,221
Jul 8, 2026	51.20	51.20	50.86	51.14	51.12	-0.61%	47,724
Jul 7, 2026	51.61	51.68	51.39	51.45	51.43	-0.28%	60,924
Jul 6, 2026	51.45	51.68	51.42	51.60	51.57	0.56%	42,300
Jul 2, 2026	51.31	51.53	50.95	51.31	51.29	0.41%	109,592
Jul 1, 2026	50.91	51.29	50.82	51.10	51.08	0.26%	97,198
Jun 30, 2026	50.70	51.04	50.70	50.97	50.95	0.52%	56,789
Jun 29, 2026	50.44	50.72	50.22	50.71	50.69	1.15%	79,295
Jun 26, 2026	49.84	50.40	49.82	50.13	50.11	0.28%	56,112
Jun 25, 2026	50.26	50.30	49.93	49.99	49.97	0.10%	35,539
Jun 24, 2026	50.14	50.35	49.84	49.94	49.92	-0.06%	35,266
Jun 23, 2026	49.79	50.29	49.79	49.97	49.95	-1.03%	33,521
Jun 22, 2026	50.64	50.80	50.40	50.49	50.47	-0.32%	77,427
Jun 18, 2026	50.81	50.81	50.54	50.65	50.63	0.84%	40,809
Jun 17, 2026	50.86	50.95	50.18	50.23	50.21	-1.37%	60,113
Jun 16, 2026	51.12	51.17	50.90	50.93	50.90	-0.30%	46,046
Jun 15, 2026	51.01	51.26	50.99	51.08	51.06	1.59%	70,369
Jun 12, 2026	50.21	50.42	49.96	50.28	50.26	0.56%	27,195
Jun 11, 2026	49.27	50.10	49.13	50.00	49.98	1.65%	45,302
Jun 10, 2026	49.69	50.02	49.16	49.19	49.17	-1.56%	82,923
Jun 9, 2026	50.26	50.41	49.10	49.97	49.95	-0.08%	45,641
Jun 8, 2026	50.41	50.44	50.03	50.06	49.99	-0.11%	53,888
Jun 5, 2026	50.88	50.88	49.96	50.12	50.05	-2.10%	62,794
Jun 4, 2026	50.65	51.23	50.65	51.19	51.12	0.89%	134,079
Jun 3, 2026	51.03	51.03	50.67	50.74	50.67	-0.69%	98,669
Jun 2, 2026	51.01	51.17	50.94	51.09	51.02	-0.17%	55,749
Jun 1, 2026	51.05	51.28	51.02	51.18	51.11	0.02%	158,433
May 29, 2026	51.12	51.23	51.11	51.17	51.09	0.22%	34,455
May 28, 2026	50.74	51.10	50.71	51.05	50.98	0.47%	94,489
May 27, 2026	50.76	50.89	50.68	50.81	50.74	0.10%	32,180
May 26, 2026	50.78	50.83	50.66	50.76	50.69	0.58%	38,535
May 22, 2026	50.52	50.67	50.46	50.47	50.40	0.26%	16,983
May 21, 2026	49.94	50.41	49.90	50.34	50.27	0.38%	31,608
May 20, 2026	49.86	50.19	49.73	50.15	50.08	0.93%	85,609