VictoryShares WestEnd U.S. Sector ETF (MODL)

NASDAQ: MODL · Real-Time Price · USD

52.25

-0.34 (-0.65%)

At close: Oct 23, 2026, 4:00 PM EDT

52.25

0.00 (-0.01%)

After-hours: Oct 23, 2026, 4:15 PM EDT

MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.37	52.44	52.16	52.25	52.25	-0.64%	31,016
Oct 22, 2026	52.54	52.82	52.43	52.59	52.59	-0.94%	34,400
Oct 21, 2026	52.95	53.18	52.84	53.09	53.09	0.48%	35,525
Oct 20, 2026	52.54	53.05	52.54	52.83	52.83	0.47%	18,700
Oct 19, 2026	52.71	52.83	52.59	52.59	52.59	0.11%	29,877
Oct 16, 2026	53.23	53.23	52.38	52.53	52.53	-1.17%	24,398
Oct 15, 2026	52.66	53.22	52.66	53.15	53.15	0.57%	67,317
Oct 14, 2026	53.13	53.21	52.71	52.85	52.85	-0.88%	33,333
Oct 13, 2026	53.37	53.41	53.25	53.32	53.32	-0.11%	29,796
Oct 12, 2026	53.43	53.43	53.32	53.38	53.38	0.02%	43,072
Oct 9, 2026	53.14	53.41	53.14	53.37	53.37	0.74%	16,259
Oct 8, 2026	53.10	53.12	52.82	52.98	52.98	-0.59%	28,769
Oct 7, 2026	53.06	53.36	53.06	53.31	53.29	-0.07%	182,995
Oct 6, 2026	53.35	53.45	53.26	53.35	53.33	0.66%	20,025
Oct 5, 2026	52.62	53.14	52.62	53.00	52.98	0.74%	30,401
Oct 2, 2026	52.72	52.81	52.54	52.61	52.59	0.71%	20,329
Oct 1, 2026	52.49	52.49	52.05	52.24	52.22	-0.19%	26,978
Sep 30, 2026	52.69	52.81	52.34	52.34	52.32	-0.31%	90,812
Sep 29, 2026	52.73	52.73	52.34	52.50	52.48	-0.12%	42,927
Sep 28, 2026	52.70	52.78	52.48	52.57	52.55	-0.78%	21,966
Sep 25, 2026	52.83	53.02	52.60	52.98	52.96	0.53%	28,692
Sep 24, 2026	52.48	52.73	52.40	52.70	52.68	0.12%	21,976
Sep 23, 2026	53.06	53.06	52.61	52.64	52.62	-0.85%	20,388
Sep 22, 2026	53.18	53.19	53.03	53.09	53.07	-0.02%	35,179
Sep 21, 2026	52.68	53.15	52.64	53.10	53.08	1.53%	53,798
Sep 18, 2026	52.35	52.35	52.14	52.30	52.28	-0.10%	24,914
Sep 17, 2026	52.40	52.40	52.12	52.35	52.33	1.16%	17,078
Sep 16, 2026	52.21	52.24	51.49	51.75	51.73	-0.48%	45,524
Sep 15, 2026	52.24	52.24	51.90	52.00	51.98	-0.52%	442,197
Sep 14, 2026	52.16	52.42	52.04	52.27	52.25	-0.08%	39,367
Sep 11, 2026	52.46	52.46	52.31	52.31	52.29	0.62%	15,094
Sep 10, 2026	51.98	52.08	51.94	51.99	51.96	-0.55%	34,669
Sep 9, 2026	52.46	52.46	52.27	52.27	52.25	-0.38%	24,195
Sep 8, 2026	52.88	52.88	52.52	52.52	52.45	-1.03%	28,190
Sep 4, 2026	53.19	53.21	53.01	53.06	52.99	-0.44%	50,764
Sep 3, 2026	53.01	53.34	52.96	53.30	53.23	1.02%	21,819
Sep 2, 2026	52.56	52.87	52.56	52.76	52.69	0.63%	29,698
Sep 1, 2026	52.48	52.67	52.33	52.43	52.36	-0.74%	60,419
Aug 31, 2026	52.72	52.82	52.70	52.82	52.75	-0.43%	20,617
Aug 28, 2026	53.22	53.43	52.96	53.05	52.98	-0.30%	36,214
Aug 27, 2026	53.10	53.28	52.96	53.21	53.14	0.48%	39,321
Aug 26, 2026	52.99	53.04	52.84	52.95	52.88	-0.18%	19,398
Aug 25, 2026	52.96	53.06	52.88	53.05	52.98	0.51%	21,582
Aug 24, 2026	52.67	52.83	52.67	52.78	52.71	-0.06%	26,996
Aug 21, 2026	52.78	52.96	52.68	52.81	52.74	0.65%	21,234
Aug 20, 2026	52.73	52.85	52.46	52.47	52.40	-0.91%	309,933
Aug 19, 2026	52.89	53.14	52.89	52.95	52.88	0.69%	33,729
Aug 18, 2026	52.59	52.70	52.59	52.59	52.52	-0.43%	68,904
Aug 17, 2026	53.06	53.06	52.82	52.82	52.75	-0.38%	43,819
Aug 14, 2026	53.23	53.23	52.99	53.02	52.95	-0.39%	18,100