VictoryShares WestEnd U.S. Sector ETF (MODL)
NASDAQ: MODL · Real-Time Price · USD
52.61
+0.37 (0.71%)
At close: Oct 2, 2026, 4:00 PM EDT
52.61
0.00 (0.01%)
After-hours: Oct 2, 2026, 4:15 PM EDT
MODL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 52.72 | 52.81 | 52.54 | 52.61 | 52.61 | 0.71% | 20,329 |
| Oct 1, 2026 | 52.49 | 52.49 | 52.05 | 52.24 | 52.24 | -0.19% | 26,978 |
| Sep 30, 2026 | 52.69 | 52.81 | 52.34 | 52.34 | 52.34 | -0.31% | 90,812 |
| Sep 29, 2026 | 52.73 | 52.73 | 52.34 | 52.50 | 52.50 | -0.12% | 42,927 |
| Sep 28, 2026 | 52.70 | 52.78 | 52.48 | 52.57 | 52.57 | -0.78% | 21,966 |
| Sep 25, 2026 | 52.83 | 53.02 | 52.60 | 52.98 | 52.98 | 0.53% | 28,692 |
| Sep 24, 2026 | 52.48 | 52.73 | 52.40 | 52.70 | 52.70 | 0.12% | 21,976 |
| Sep 23, 2026 | 53.06 | 53.06 | 52.61 | 52.64 | 52.64 | -0.85% | 20,388 |
| Sep 22, 2026 | 53.18 | 53.19 | 53.03 | 53.09 | 53.09 | -0.02% | 35,179 |
| Sep 21, 2026 | 52.68 | 53.15 | 52.64 | 53.10 | 53.10 | 1.53% | 53,798 |
| Sep 18, 2026 | 52.35 | 52.35 | 52.14 | 52.30 | 52.30 | -0.10% | 24,914 |
| Sep 17, 2026 | 52.40 | 52.40 | 52.12 | 52.35 | 52.35 | 1.16% | 17,078 |
| Sep 16, 2026 | 52.21 | 52.24 | 51.49 | 51.75 | 51.75 | -0.48% | 45,524 |
| Sep 15, 2026 | 52.24 | 52.24 | 51.90 | 52.00 | 52.00 | -0.52% | 442,197 |
| Sep 14, 2026 | 52.16 | 52.42 | 52.04 | 52.27 | 52.27 | -0.08% | 39,367 |
| Sep 11, 2026 | 52.46 | 52.46 | 52.31 | 52.31 | 52.31 | 0.62% | 15,094 |
| Sep 10, 2026 | 51.98 | 52.08 | 51.94 | 51.99 | 51.99 | -0.55% | 34,669 |
| Sep 9, 2026 | 52.46 | 52.46 | 52.27 | 52.27 | 52.27 | -0.38% | 24,195 |
| Sep 8, 2026 | 52.88 | 52.88 | 52.52 | 52.52 | 52.47 | -1.03% | 28,190 |
| Sep 4, 2026 | 53.19 | 53.21 | 53.01 | 53.06 | 53.02 | -0.44% | 50,764 |
| Sep 3, 2026 | 53.01 | 53.34 | 52.96 | 53.30 | 53.25 | 1.02% | 21,819 |
| Sep 2, 2026 | 52.56 | 52.87 | 52.56 | 52.76 | 52.71 | 0.63% | 29,698 |
| Sep 1, 2026 | 52.48 | 52.67 | 52.33 | 52.43 | 52.38 | -0.74% | 60,419 |
| Aug 31, 2026 | 52.72 | 52.82 | 52.70 | 52.82 | 52.77 | -0.43% | 20,617 |
| Aug 28, 2026 | 53.22 | 53.43 | 52.96 | 53.05 | 53.00 | -0.30% | 36,214 |
| Aug 27, 2026 | 53.10 | 53.28 | 52.96 | 53.21 | 53.16 | 0.48% | 39,321 |
| Aug 26, 2026 | 52.99 | 53.04 | 52.84 | 52.95 | 52.90 | -0.18% | 19,398 |
| Aug 25, 2026 | 52.96 | 53.06 | 52.88 | 53.05 | 53.00 | 0.51% | 21,582 |
| Aug 24, 2026 | 52.67 | 52.83 | 52.67 | 52.78 | 52.73 | -0.06% | 26,996 |
| Aug 21, 2026 | 52.78 | 52.96 | 52.68 | 52.81 | 52.76 | 0.65% | 21,234 |
| Aug 20, 2026 | 52.73 | 52.85 | 52.46 | 52.47 | 52.42 | -0.91% | 309,933 |
| Aug 19, 2026 | 52.89 | 53.14 | 52.89 | 52.95 | 52.90 | 0.69% | 33,729 |
| Aug 18, 2026 | 52.59 | 52.70 | 52.59 | 52.59 | 52.54 | -0.43% | 68,904 |
| Aug 17, 2026 | 53.06 | 53.06 | 52.82 | 52.82 | 52.77 | -0.38% | 43,819 |
| Aug 14, 2026 | 53.23 | 53.23 | 52.99 | 53.02 | 52.97 | -0.39% | 18,100 |
| Aug 13, 2026 | 53.11 | 53.35 | 53.08 | 53.23 | 53.18 | 0.70% | 31,905 |
| Aug 12, 2026 | 52.81 | 52.97 | 52.81 | 52.86 | 52.81 | 0.25% | 25,754 |
| Aug 11, 2026 | 52.99 | 52.99 | 52.73 | 52.73 | 52.68 | -0.28% | 22,137 |
| Aug 10, 2026 | 52.79 | 52.99 | 52.79 | 52.88 | 52.83 | 0.07% | 31,052 |
| Aug 7, 2026 | 52.65 | 52.88 | 52.60 | 52.84 | 52.79 | 0.79% | 20,162 |
| Aug 6, 2026 | 52.58 | 52.66 | 52.38 | 52.44 | 52.38 | -0.27% | 16,936 |
| Aug 5, 2026 | 52.89 | 52.99 | 52.55 | 52.58 | 52.52 | -0.05% | 29,872 |
| Aug 4, 2026 | 51.85 | 52.69 | 51.85 | 52.61 | 52.55 | 1.78% | 42,366 |
| Aug 3, 2026 | 51.28 | 51.75 | 51.28 | 51.69 | 51.63 | 1.23% | 24,728 |
| Jul 31, 2026 | 50.93 | 51.17 | 50.50 | 51.06 | 51.00 | 0.24% | 32,343 |
| Jul 30, 2026 | 50.64 | 50.97 | 50.45 | 50.94 | 50.88 | 1.21% | 69,733 |
| Jul 29, 2026 | 50.94 | 51.13 | 50.33 | 50.33 | 50.27 | -1.42% | 33,826 |
| Jul 28, 2026 | 50.81 | 51.14 | 50.70 | 51.05 | 50.99 | 0.60% | 30,732 |
| Jul 27, 2026 | 51.14 | 51.16 | 50.61 | 50.75 | 50.69 | 0.08% | 38,804 |
| Jul 24, 2026 | 50.71 | 50.98 | 50.59 | 50.71 | 50.65 | 0.12% | 36,794 |