VictoryShares WestEnd U.S. Sector ETF (MODL)

NASDAQ: MODL · Real-Time Price · USD

52.81

+0.34 (0.65%)

At close: Aug 21, 2026, 4:00 PM EDT

52.84

+0.03 (0.06%)

After-hours: Aug 21, 2026, 4:15 PM EDT

MODL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	52.78	52.96	52.68	52.81	52.81	0.65%	21,234
Aug 20, 2026	52.73	52.85	52.46	52.47	52.47	-0.91%	309,933
Aug 19, 2026	52.89	53.14	52.89	52.95	52.95	0.69%	33,729
Aug 18, 2026	52.59	52.70	52.59	52.59	52.59	-0.43%	68,904
Aug 17, 2026	53.06	53.06	52.82	52.82	52.82	-0.38%	43,818
Aug 14, 2026	53.23	53.23	52.99	53.02	53.02	-0.39%	18,100
Aug 13, 2026	53.11	53.35	53.08	53.23	53.23	0.70%	31,905
Aug 12, 2026	52.81	52.97	52.81	52.86	52.86	0.25%	25,754
Aug 11, 2026	52.99	52.99	52.73	52.73	52.73	-0.28%	22,137
Aug 10, 2026	52.79	52.99	52.79	52.88	52.88	0.07%	31,052
Aug 7, 2026	52.65	52.88	52.60	52.84	52.84	0.79%	20,162
Aug 6, 2026	52.58	52.66	52.38	52.44	52.43	-0.27%	16,936
Aug 5, 2026	52.89	52.99	52.55	52.58	52.57	-0.05%	29,872
Aug 4, 2026	51.85	52.69	51.85	52.61	52.59	1.78%	42,366
Aug 3, 2026	51.28	51.75	51.28	51.69	51.68	1.23%	24,728
Jul 31, 2026	50.93	51.17	50.50	51.06	51.05	0.24%	32,343
Jul 30, 2026	50.64	50.97	50.45	50.94	50.93	1.21%	69,733
Jul 29, 2026	50.94	51.13	50.33	50.33	50.32	-1.42%	33,826
Jul 28, 2026	50.81	51.14	50.70	51.05	51.04	0.60%	30,732
Jul 27, 2026	51.14	51.16	50.61	50.75	50.74	0.08%	38,804
Jul 24, 2026	50.71	50.98	50.59	50.71	50.70	0.12%	36,794
Jul 23, 2026	50.66	50.78	50.48	50.65	50.64	-1.03%	26,600
Jul 22, 2026	51.20	51.32	51.15	51.18	51.16	-0.11%	21,486
Jul 21, 2026	51.01	51.24	50.97	51.23	51.22	0.75%	25,072
Jul 20, 2026	51.25	51.25	50.84	50.85	50.84	-0.31%	17,839
Jul 17, 2026	51.14	51.29	50.96	51.01	51.00	-1.01%	41,359
Jul 16, 2026	51.61	51.78	51.38	51.53	51.52	-0.29%	71,781
Jul 15, 2026	51.69	51.73	51.50	51.68	51.67	0.34%	96,854
Jul 14, 2026	51.42	51.57	51.42	51.50	51.49	0.26%	25,440
Jul 13, 2026	51.57	51.57	51.29	51.37	51.36	-0.60%	11,793
Jul 10, 2026	51.64	51.71	51.30	51.68	51.67	0.21%	32,985
Jul 9, 2026	51.26	51.57	51.26	51.57	51.56	0.88%	313,221
Jul 8, 2026	51.20	51.20	50.86	51.14	51.10	-0.61%	47,724
Jul 7, 2026	51.61	51.68	51.39	51.45	51.42	-0.28%	60,924
Jul 6, 2026	51.45	51.68	51.42	51.60	51.56	0.56%	42,300
Jul 2, 2026	51.31	51.53	50.95	51.31	51.27	0.41%	109,592
Jul 1, 2026	50.91	51.29	50.82	51.10	51.06	0.26%	97,198
Jun 30, 2026	50.70	51.04	50.70	50.97	50.93	0.52%	56,789
Jun 29, 2026	50.44	50.72	50.22	50.71	50.67	1.15%	79,295
Jun 26, 2026	49.84	50.40	49.82	50.13	50.10	0.28%	56,112
Jun 25, 2026	50.26	50.30	49.93	49.99	49.96	0.10%	35,539
Jun 24, 2026	50.14	50.35	49.84	49.94	49.91	-0.06%	35,266
Jun 23, 2026	49.79	50.29	49.79	49.97	49.94	-1.03%	33,521
Jun 22, 2026	50.64	50.80	50.40	50.49	50.45	-0.32%	77,427
Jun 18, 2026	50.81	50.81	50.54	50.65	50.61	0.84%	40,809
Jun 17, 2026	50.86	50.95	50.18	50.23	50.19	-1.37%	60,113
Jun 16, 2026	51.12	51.17	50.90	50.93	50.89	-0.30%	46,046
Jun 15, 2026	51.01	51.26	50.99	51.08	51.04	1.59%	70,369
Jun 12, 2026	50.21	50.42	49.96	50.28	50.25	0.56%	27,195
Jun 11, 2026	49.27	50.10	49.13	50.00	49.97	1.65%	45,302