VictoryShares WestEnd U.S. Sector ETF (MODL)
NASDAQ: MODL · Real-Time Price · USD
51.16
+0.11 (0.22%)
At close: May 29, 2026, 4:00 PM EDT
51.42
+0.26 (0.50%)
After-hours: May 29, 2026, 7:22 PM EDT
MODL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 51.12 | 51.23 | 51.11 | 51.17 | 51.16 | 0.22% | 34,452 |
| May 28, 2026 | 50.74 | 51.10 | 50.71 | 51.05 | 51.05 | 0.47% | 94,489 |
| May 27, 2026 | 50.76 | 50.89 | 50.68 | 50.81 | 50.81 | 0.10% | 32,180 |
| May 26, 2026 | 50.78 | 50.83 | 50.66 | 50.76 | 50.76 | 0.58% | 38,535 |
| May 22, 2026 | 50.52 | 50.67 | 50.46 | 50.47 | 50.47 | 0.26% | 16,983 |
| May 21, 2026 | 49.94 | 50.41 | 49.90 | 50.34 | 50.34 | 0.38% | 31,608 |
| May 20, 2026 | 49.86 | 50.19 | 49.73 | 50.15 | 50.15 | 0.93% | 85,609 |
| May 19, 2026 | 49.76 | 49.96 | 49.65 | 49.69 | 49.69 | -0.55% | 139,816 |
| May 18, 2026 | 50.09 | 50.12 | 49.74 | 49.97 | 49.97 | 0.07% | 51,716 |
| May 15, 2026 | 50.15 | 50.24 | 49.93 | 49.93 | 49.93 | -1.15% | 55,879 |
| May 14, 2026 | 50.20 | 50.60 | 50.20 | 50.51 | 50.51 | 0.72% | 32,490 |
| May 13, 2026 | 49.83 | 50.25 | 49.82 | 50.15 | 50.15 | 0.54% | 32,036 |
| May 12, 2026 | 49.66 | 49.91 | 49.57 | 49.88 | 49.88 | 0.21% | 233,659 |
| May 11, 2026 | 49.75 | 49.94 | 49.75 | 49.78 | 49.78 | -0.22% | 50,399 |
| May 8, 2026 | 49.83 | 49.90 | 49.80 | 49.89 | 49.89 | 0.50% | 185,978 |
| May 7, 2026 | 49.93 | 49.96 | 49.59 | 49.65 | 49.64 | -0.40% | 28,718 |
| May 6, 2026 | 49.49 | 49.87 | 49.49 | 49.85 | 49.84 | 1.42% | 27,815 |
| May 5, 2026 | 49.12 | 49.25 | 49.07 | 49.16 | 49.14 | 0.64% | 44,054 |
| May 4, 2026 | 49.01 | 49.09 | 48.79 | 48.84 | 48.83 | -0.53% | 25,986 |
| May 1, 2026 | 49.18 | 49.36 | 49.10 | 49.10 | 49.09 | 0.20% | 68,804 |
| Apr 30, 2026 | 48.67 | 49.05 | 48.46 | 49.00 | 48.99 | 1.28% | 40,831 |
| Apr 29, 2026 | 48.34 | 48.42 | 48.21 | 48.38 | 48.37 | -0.19% | 20,127 |
| Apr 28, 2026 | 48.55 | 48.56 | 48.37 | 48.47 | 48.46 | -0.38% | 17,052 |
| Apr 27, 2026 | 48.41 | 48.70 | 48.41 | 48.66 | 48.64 | 0.22% | 49,041 |
| Apr 24, 2026 | 48.41 | 48.57 | 48.27 | 48.55 | 48.54 | 0.51% | 14,175 |
| Apr 23, 2026 | 48.35 | 48.55 | 47.98 | 48.30 | 48.29 | -0.38% | 45,567 |
| Apr 22, 2026 | 48.43 | 48.49 | 48.36 | 48.49 | 48.48 | 0.88% | 35,818 |
| Apr 21, 2026 | 48.53 | 48.60 | 48.02 | 48.07 | 48.05 | -0.71% | 77,918 |
| Apr 20, 2026 | 48.52 | 48.54 | 48.33 | 48.41 | 48.40 | -0.36% | 52,357 |
| Apr 17, 2026 | 48.39 | 48.70 | 48.39 | 48.58 | 48.57 | 1.16% | 21,038 |
| Apr 16, 2026 | 48.00 | 48.11 | 47.89 | 48.02 | 48.01 | 0.15% | 41,467 |
| Apr 15, 2026 | 47.68 | 47.98 | 47.58 | 47.95 | 47.94 | 0.85% | 39,470 |
| Apr 14, 2026 | 47.00 | 47.55 | 47.00 | 47.55 | 47.54 | 1.45% | 28,101 |
| Apr 13, 2026 | 46.25 | 46.92 | 46.25 | 46.87 | 46.86 | 0.91% | 554,361 |
| Apr 10, 2026 | 46.77 | 46.77 | 46.41 | 46.45 | 46.44 | -0.43% | 119,420 |
| Apr 9, 2026 | 46.38 | 46.71 | 46.23 | 46.65 | 46.64 | 0.59% | 71,457 |
| Apr 8, 2026 | 46.48 | 46.50 | 46.23 | 46.42 | 46.37 | 2.58% | 317,307 |
| Apr 7, 2026 | 45.10 | 45.28 | 44.75 | 45.25 | 45.20 | 0.09% | 29,161 |
| Apr 6, 2026 | 45.09 | 45.30 | 45.06 | 45.21 | 45.16 | 0.32% | 36,611 |
| Apr 2, 2026 | 44.47 | 45.18 | 44.40 | 45.07 | 45.02 | 0.06% | 54,304 |
| Apr 1, 2026 | 45.02 | 45.26 | 44.87 | 45.04 | 44.99 | 0.78% | 217,725 |
| Mar 31, 2026 | 43.96 | 44.72 | 43.89 | 44.69 | 44.64 | 2.63% | 83,782 |
| Mar 30, 2026 | 43.80 | 43.89 | 43.39 | 43.54 | 43.50 | 0.05% | 75,429 |
| Mar 27, 2026 | 43.93 | 44.02 | 43.44 | 43.52 | 43.48 | -1.71% | 105,932 |
| Mar 26, 2026 | 44.65 | 44.86 | 44.24 | 44.28 | 44.23 | -1.48% | 134,820 |
| Mar 25, 2026 | 45.11 | 45.15 | 44.89 | 44.95 | 44.90 | 0.55% | 45,874 |
| Mar 24, 2026 | 44.70 | 45.00 | 44.62 | 44.70 | 44.65 | -0.64% | 56,861 |
| Mar 23, 2026 | 45.20 | 45.39 | 44.94 | 44.99 | 44.94 | 0.92% | 29,848 |
| Mar 20, 2026 | 45.06 | 45.06 | 44.39 | 44.58 | 44.53 | -1.37% | 47,471 |
| Mar 19, 2026 | 45.03 | 45.35 | 44.94 | 45.20 | 45.15 | -0.34% | 61,101 |