Valued Advisers Trust - m+ DynaBuffer ETF (MPDB)
BATS: MPDB · Real-Time Price · USD
25.00
+0.04 (0.18%)
Aug 28, 2026, 4:00 PM EDT - Market closed
MPDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.90 | 25.21 | 24.90 | 25.01 | 25.01 | 0.22% | 12,380 |
| Aug 27, 2026 | 25.01 | 25.04 | 24.96 | 24.96 | 24.96 | 0.20% | 297,078 |
| Aug 26, 2026 | 24.96 | 24.96 | 24.91 | 24.91 | 24.91 | -0.18% | 3,144 |
| Aug 25, 2026 | 25.00 | 25.02 | 24.95 | 24.95 | 24.95 | 0.10% | 24,999 |
| Aug 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.10% | 1,295 |
| Aug 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% | 487 |
| Aug 20, 2026 | 25.31 | 25.31 | 24.93 | 24.93 | 24.93 | -0.24% | 834 |
| Aug 19, 2026 | 25.00 | 25.07 | 24.99 | 24.99 | 24.99 | -0.01% | 928 |
| Aug 18, 2026 | 25.06 | 25.06 | 24.97 | 24.99 | 24.99 | -0.31% | 12,119 |
| Aug 17, 2026 | 24.97 | 25.09 | 24.97 | 25.07 | 25.07 | -0.44% | 2,266 |
| Aug 14, 2026 | 25.13 | 25.18 | 25.07 | 25.18 | 25.18 | 1.18% | 16,482 |
| Aug 13, 2026 | 24.84 | 24.99 | 24.84 | 24.89 | 24.89 | -0.62% | 14,953 |