m+ DualYield Autocall ETF (MPDY)
NYSEARCA: MPDY · Real-Time Price · USD
24.61
-0.16 (-0.63%)
Aug 28, 2026, 4:00 PM EDT - Market closed
MPDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.71 | 25.05 | 24.56 | 24.62 | 24.61 | -0.63% | 24,048 |
| Aug 27, 2026 | 24.55 | 24.83 | 24.53 | 24.77 | 24.77 | 1.57% | 196,491 |
| Aug 26, 2026 | 24.40 | 24.44 | 24.33 | 24.39 | 24.39 | 0.21% | 685 |
| Aug 25, 2026 | 24.24 | 24.42 | 24.24 | 24.34 | 24.34 | 0.14% | 29,044 |
| Aug 24, 2026 | 24.40 | 24.43 | 24.18 | 24.30 | 24.30 | -0.12% | 36,112 |
| Aug 21, 2026 | 24.67 | 24.67 | 24.28 | 24.33 | 24.33 | -0.18% | 12,211 |
| Aug 20, 2026 | 24.84 | 24.84 | 24.37 | 24.37 | 24.37 | -1.34% | 7,547 |
| Aug 19, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 24.70 | -0.18% | 1,896 |
| Aug 18, 2026 | 24.83 | 24.88 | 24.75 | 24.75 | 24.75 | -1.78% | 45,695 |
| Aug 17, 2026 | 25.39 | 25.43 | 25.20 | 25.20 | 25.20 | -1.16% | 9,179 |
| Aug 14, 2026 | 25.55 | 25.55 | 25.43 | 25.50 | 25.50 | -0.25% | 127,183 |
| Aug 13, 2026 | 25.43 | 25.62 | 25.43 | 25.56 | 25.56 | 1.43% | 8,298 |