m+ DualYield Autocall ETF (MPDY)
NYSEARCA: MPDY · Real-Time Price · USD
23.78
-0.14 (-0.59%)
At close: Sep 29, 2026, 4:00 PM EDT
23.75
-0.03 (-0.14%)
After-hours: Sep 29, 2026, 4:10 PM EDT
MPDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 23.72 | 23.87 | 23.58 | 23.75 | 23.75 | -0.73% | 7,642 |
| Sep 28, 2026 | 23.96 | 23.96 | 23.70 | 23.92 | 23.92 | -1.56% | 8,453 |
| Sep 25, 2026 | 24.18 | 24.35 | 23.92 | 24.30 | 24.30 | 1.04% | 19,002 |
| Sep 24, 2026 | 23.87 | 24.07 | 23.78 | 24.05 | 24.05 | 0.10% | 2,489 |
| Sep 23, 2026 | 24.26 | 24.26 | 24.02 | 24.02 | 24.02 | -2.14% | 13,167 |
| Sep 22, 2026 | 24.48 | 24.64 | 24.43 | 24.55 | 24.55 | -0.31% | 4,349 |
| Sep 21, 2026 | 24.04 | 24.72 | 24.00 | 24.63 | 24.63 | 4.23% | 3,518 |
| Sep 18, 2026 | 23.65 | 24.02 | 23.65 | 23.97 | 23.63 | -0.35% | 44,742 |
| Sep 17, 2026 | 23.91 | 24.08 | 23.80 | 24.05 | 23.71 | 3.41% | 63,967 |
| Sep 16, 2026 | 23.46 | 23.81 | 23.26 | 23.26 | 22.93 | -0.94% | 10,364 |
| Sep 15, 2026 | 23.47 | 24.02 | 23.40 | 23.48 | 23.15 | -1.52% | 34,484 |
| Sep 14, 2026 | 23.66 | 23.89 | 23.45 | 23.84 | 23.50 | -1.04% | 4,286 |
| Sep 11, 2026 | 24.01 | 24.17 | 24.01 | 24.09 | 23.75 | 2.34% | 12,641 |
| Sep 10, 2026 | 23.57 | 23.66 | 23.38 | 23.54 | 23.21 | -1.50% | 9,135 |
| Sep 9, 2026 | 24.05 | 24.09 | 23.90 | 23.90 | 23.56 | -1.32% | 535 |
| Sep 8, 2026 | 24.38 | 24.41 | 24.18 | 24.22 | 23.88 | -1.67% | 4,050 |
| Sep 4, 2026 | 24.70 | 24.70 | 24.57 | 24.63 | 24.28 | -0.28% | 10,847 |
| Sep 3, 2026 | 24.30 | 24.78 | 24.30 | 24.70 | 24.35 | 2.40% | 83,655 |
| Sep 2, 2026 | 24.17 | 24.20 | 24.06 | 24.12 | 23.78 | 1.05% | 3,739 |
| Sep 1, 2026 | 24.06 | 24.10 | 23.87 | 23.87 | 23.53 | -2.33% | 2,890 |
| Aug 31, 2026 | 24.35 | 24.46 | 24.31 | 24.44 | 24.09 | -0.72% | 14,412 |
| Aug 28, 2026 | 24.71 | 25.05 | 24.56 | 24.62 | 24.27 | -0.63% | 24,222 |
| Aug 27, 2026 | 24.55 | 24.83 | 24.53 | 24.77 | 24.42 | 1.57% | 196,497 |
| Aug 26, 2026 | 24.40 | 24.44 | 24.33 | 24.39 | 24.04 | 0.21% | 685 |
| Aug 25, 2026 | 24.24 | 24.42 | 24.24 | 24.34 | 23.99 | 0.14% | 29,044 |
| Aug 24, 2026 | 24.40 | 24.43 | 24.18 | 24.30 | 23.96 | -0.12% | 36,112 |
| Aug 21, 2026 | 24.67 | 24.67 | 24.28 | 24.33 | 23.99 | -0.18% | 12,211 |
| Aug 20, 2026 | 24.84 | 24.84 | 24.37 | 24.37 | 24.03 | -1.34% | 7,547 |
| Aug 19, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 24.36 | -0.18% | 1,896 |
| Aug 18, 2026 | 24.83 | 24.88 | 24.75 | 24.75 | 24.40 | -1.78% | 45,695 |
| Aug 17, 2026 | 25.39 | 25.43 | 25.20 | 25.20 | 24.84 | -1.16% | 9,179 |
| Aug 14, 2026 | 25.55 | 25.55 | 25.43 | 25.50 | 25.14 | -0.25% | 127,183 |
| Aug 13, 2026 | 25.43 | 25.62 | 25.43 | 25.56 | 25.20 | 1.43% | 8,298 |