m Nasdaq-100 Accelerator Autocall ETF (MPIA)
NASDAQ: MPIA · Real-Time Price · USD
25.14
-0.11 (-0.44%)
Aug 28, 2026, 4:00 PM EDT - Market closed
MPIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.35 | 25.48 | 25.13 | 25.14 | 25.14 | -0.42% | 49,407 |
| Aug 27, 2026 | 25.28 | 25.28 | 25.25 | 25.25 | 25.25 | 1.13% | 2,810 |
| Aug 26, 2026 | 24.90 | 25.05 | 24.90 | 24.96 | 24.96 | 0.19% | 1,841 |
| Aug 25, 2026 | 24.82 | 24.92 | 24.81 | 24.92 | 24.92 | 0.99% | 4,050 |
| Aug 24, 2026 | 24.95 | 25.61 | 24.51 | 24.67 | 24.67 | -0.99% | 22,393 |
| Aug 21, 2026 | 24.82 | 25.42 | 24.45 | 24.92 | 24.92 | 0.56% | 35,052 |
| Aug 20, 2026 | 25.39 | 25.39 | 24.71 | 24.78 | 24.78 | -0.86% | 3,240 |
| Aug 19, 2026 | 25.00 | 25.01 | 25.00 | 25.00 | 25.00 | -0.25% | 600 |
| Aug 18, 2026 | 25.21 | 25.21 | 25.06 | 25.06 | 25.06 | -1.23% | 40,164 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.37 | 25.37 | 25.37 | -0.06% | 1,724 |
| Aug 14, 2026 | 25.54 | 25.54 | 25.39 | 25.39 | 25.39 | -0.24% | 31,501 |
| Aug 13, 2026 | 25.54 | 25.58 | 25.45 | 25.45 | 25.45 | 0.92% | 4,476 |