MPIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.00	24.00	23.64	23.68	23.68	-0.93%	20,429
Oct 15, 2026	23.84	24.06	23.34	23.90	23.90	0.28%	102,163
Oct 14, 2026	24.35	24.35	23.80	23.84	23.84	-2.54%	56,131
Oct 13, 2026	24.45	24.50	24.35	24.46	24.46	-0.18%	111,551
Oct 12, 2026	24.64	24.64	24.47	24.50	24.50	-0.56%	8,031
Oct 9, 2026	24.58	24.69	24.44	24.64	24.64	0.99%	10,796
Oct 8, 2026	25.04	25.04	24.31	24.40	24.40	-1.31%	67,317
Oct 7, 2026	25.37	25.37	24.49	24.72	24.72	-0.40%	38,082
Oct 6, 2026	24.83	24.90	24.81	24.82	24.82	0.79%	67,480
Oct 5, 2026	24.47	24.72	24.47	24.63	24.63	1.09%	60,651
Oct 2, 2026	24.45	24.53	24.31	24.36	24.36	1.36%	33,075
Oct 1, 2026	24.00	24.10	23.79	24.03	24.03	0.11%	55,996
Sep 30, 2026	24.12	24.20	24.01	24.01	24.01	0.19%	42,144
Sep 29, 2026	24.00	24.00	23.86	23.96	23.96	-0.19%	33,542
Sep 28, 2026	24.44	24.44	24.00	24.01	24.01	-0.97%	50,518
Sep 25, 2026	24.07	24.35	24.07	24.24	24.24	0.79%	13,441
Sep 24, 2026	23.84	24.10	23.81	24.05	24.05	0.24%	7,450
Sep 23, 2026	25.15	25.15	23.99	23.99	23.99	-1.49%	101,945
Sep 22, 2026	24.21	24.46	24.21	24.36	24.35	0.68%	86,954
Sep 21, 2026	23.89	24.26	23.89	24.19	24.19	2.24%	60,924
Sep 18, 2026	24.13	24.13	23.86	24.10	23.66	0.19%	31,075
Sep 17, 2026	24.00	24.17	24.00	24.06	23.61	1.50%	57,776
Sep 16, 2026	24.52	24.52	23.49	23.70	23.27	-0.77%	180,578
Sep 15, 2026	23.89	23.89	23.89	23.89	23.45	-0.95%	58
Sep 14, 2026	24.05	24.27	23.99	24.12	23.67	-0.62%	8,587
Sep 11, 2026	24.29	24.42	24.21	24.26	23.82	0.52%	39,727
Sep 10, 2026	24.06	24.29	24.06	24.14	23.70	-1.51%	6,176
Sep 9, 2026	24.51	24.64	24.38	24.51	24.06	-0.79%	17,072
Sep 8, 2026	24.75	24.75	24.64	24.71	24.25	-0.30%	42,844
Sep 4, 2026	24.86	24.86	24.75	24.78	24.33	-0.36%	23,260
Sep 3, 2026	24.99	24.99	24.67	24.87	24.42	1.43%	25,142
Sep 2, 2026	24.49	24.60	24.41	24.52	24.07	0.94%	13,669
Sep 1, 2026	24.45	24.45	24.29	24.29	23.85	-1.78%	3,422
Aug 31, 2026	25.00	25.00	24.69	24.73	24.28	-1.28%	15,717
Aug 28, 2026	25.08	25.19	25.01	25.05	24.59	0.10%	70,221
Aug 27, 2026	24.92	25.07	24.92	25.03	24.57	0.46%	90,466
Aug 26, 2026	24.89	24.95	24.89	24.91	24.46	0.33%	25,068
Aug 25, 2026	24.82	24.86	24.74	24.83	24.38	-0.20%	34,185
Aug 24, 2026	24.82	24.89	24.82	24.88	24.42	0.53%	38,132
Aug 21, 2026	24.97	24.97	24.67	24.75	24.30	-0.32%	8,227
Aug 20, 2026	25.08	25.08	24.83	24.83	24.37	-0.52%	7,073
Aug 19, 2026	24.95	24.98	24.95	24.96	24.50	-0.28%	28,421
Aug 18, 2026	24.93	25.09	24.93	25.03	24.57	-0.42%	33,187
Aug 17, 2026	25.58	25.58	25.14	25.14	24.68	-0.21%	43,656
Aug 14, 2026	25.19	25.22	25.17	25.19	24.73	-0.19%	74,501
Aug 13, 2026	25.22	25.27	25.22	25.24	24.78	0.67%	2,599