m+ Income Momentum Autocall ETF (MPIM)
NYSEARCA: MPIM · Real-Time Price · USD
25.05
+0.02 (0.08%)
Aug 28, 2026, 4:00 PM EDT - Market closed
MPIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 25.08 | 25.19 | 25.01 | 25.05 | 25.05 | 0.10% | 70,221 |
| Aug 27, 2026 | 24.92 | 25.07 | 24.92 | 25.03 | 25.03 | 0.46% | 90,466 |
| Aug 26, 2026 | 24.89 | 24.95 | 24.89 | 24.91 | 24.91 | 0.33% | 25,068 |
| Aug 25, 2026 | 24.82 | 24.86 | 24.74 | 24.83 | 24.83 | -0.20% | 34,185 |
| Aug 24, 2026 | 24.82 | 24.89 | 24.82 | 24.88 | 24.88 | 0.53% | 38,132 |
| Aug 21, 2026 | 24.97 | 24.97 | 24.67 | 24.75 | 24.75 | -0.32% | 8,227 |
| Aug 20, 2026 | 25.08 | 25.08 | 24.83 | 24.83 | 24.83 | -0.52% | 7,073 |
| Aug 19, 2026 | 24.95 | 24.98 | 24.95 | 24.96 | 24.96 | -0.28% | 28,421 |
| Aug 18, 2026 | 24.93 | 25.09 | 24.93 | 25.03 | 25.03 | -0.42% | 33,187 |
| Aug 17, 2026 | 25.58 | 25.58 | 25.14 | 25.14 | 25.14 | -0.21% | 43,656 |
| Aug 14, 2026 | 25.19 | 25.22 | 25.17 | 25.19 | 25.19 | -0.19% | 74,501 |
| Aug 13, 2026 | 25.22 | 25.27 | 25.22 | 25.24 | 25.24 | 0.67% | 2,599 |