MPIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.84	21.84	21.54	21.70	21.70	-0.78%	10,396
Nov 12, 2026	21.83	22.00	21.83	21.87	21.87	-0.57%	16,532
Nov 11, 2026	21.98	21.99	21.97	21.99	21.99	0.93%	3,450
Nov 10, 2026	21.83	22.26	21.53	21.79	21.79	-1.63%	240,934
Nov 9, 2026	21.81	22.20	21.77	22.15	22.15	3.75%	39,626
Nov 6, 2026	21.50	21.52	21.35	21.35	21.35	1.86%	17,139
Nov 5, 2026	21.67	21.67	20.94	20.96	20.96	-7.09%	40,276
Nov 4, 2026	22.48	22.88	22.38	22.56	22.56	1.39%	113,689
Nov 3, 2026	22.20	22.29	22.12	22.25	22.25	-0.36%	50,044
Nov 2, 2026	22.62	22.68	22.21	22.33	22.33	-0.18%	10,719
Oct 30, 2026	22.55	22.56	22.21	22.37	22.37	-3.35%	13,921
Oct 29, 2026	23.15	23.22	23.04	23.15	23.15	-1.84%	41,343
Oct 28, 2026	23.49	23.58	23.31	23.58	23.58	1.29%	49,568
Oct 27, 2026	23.30	23.36	23.28	23.28	23.28	0.89%	20,716
Oct 26, 2026	22.91	23.36	22.91	23.07	23.07	1.20%	5,072
Oct 23, 2026	22.45	22.96	22.45	22.80	22.80	-0.22%	21,413
Oct 22, 2026	23.29	23.29	22.78	22.85	22.85	-2.88%	35,262
Oct 21, 2026	23.35	23.59	23.34	23.53	23.53	0.91%	26,522
Oct 20, 2026	23.25	23.63	23.23	23.32	23.31	1.28%	206,508
Oct 19, 2026	22.96	23.67	22.96	23.33	23.02	-0.30%	205,348
Oct 16, 2026	24.00	24.00	22.91	23.40	23.09	-2.10%	120,064
Oct 15, 2026	23.84	24.06	23.34	23.90	23.58	0.28%	102,163
Oct 14, 2026	24.35	24.35	23.80	23.84	23.52	-2.54%	56,132
Oct 13, 2026	24.45	24.50	24.35	24.46	24.13	-0.18%	111,551
Oct 12, 2026	24.64	24.64	24.47	24.50	24.18	-0.56%	8,031
Oct 9, 2026	24.58	24.69	24.44	24.64	24.31	0.99%	10,796
Oct 8, 2026	25.04	25.04	24.31	24.40	24.07	-1.31%	67,317
Oct 7, 2026	25.37	25.37	24.49	24.72	24.39	-0.40%	38,082
Oct 6, 2026	24.83	24.90	24.81	24.82	24.49	0.79%	67,480
Oct 5, 2026	24.47	24.72	24.47	24.63	24.30	1.09%	60,651
Oct 2, 2026	24.45	24.53	24.31	24.36	24.04	1.36%	33,075
Oct 1, 2026	24.00	24.10	23.79	24.03	23.71	0.11%	55,996
Sep 30, 2026	24.12	24.20	24.01	24.01	23.69	0.19%	42,144
Sep 29, 2026	24.00	24.00	23.86	23.96	23.64	-0.19%	33,542
Sep 28, 2026	24.44	24.44	24.00	24.01	23.69	-0.97%	50,518
Sep 25, 2026	24.07	24.35	24.07	24.24	23.92	0.79%	13,441
Sep 24, 2026	23.84	24.10	23.81	24.05	23.73	0.24%	7,450
Sep 23, 2026	25.15	25.15	23.99	23.99	23.67	-1.49%	101,945
Sep 22, 2026	24.21	24.46	24.21	24.36	24.03	0.68%	86,954
Sep 21, 2026	23.89	24.26	23.89	24.19	23.87	2.24%	60,924
Sep 18, 2026	24.13	24.13	23.86	24.10	23.35	0.19%	31,075
Sep 17, 2026	24.00	24.17	24.00	24.06	23.30	1.50%	57,776
Sep 16, 2026	24.52	24.52	23.49	23.70	22.96	-0.77%	180,578
Sep 15, 2026	23.89	23.89	23.89	23.89	23.14	-0.95%	58
Sep 14, 2026	24.05	24.27	23.99	24.12	23.36	-0.62%	8,587
Sep 11, 2026	24.29	24.42	24.21	24.26	23.50	0.52%	39,727
Sep 10, 2026	24.06	24.29	24.06	24.14	23.38	-1.51%	6,176
Sep 9, 2026	24.51	24.64	24.38	24.51	23.74	-0.79%	17,072
Sep 8, 2026	24.75	24.75	24.64	24.71	23.93	-0.30%	42,844
Sep 4, 2026	24.86	24.86	24.75	24.78	24.00	-0.36%	23,260