Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	29.77	29.89	29.77	29.84	29.84	-0.27%	23,147
Aug 5, 2025	29.85	29.93	29.82	29.92	29.92	-0.13%	69,753
Aug 4, 2025	29.81	29.96	29.78	29.96	29.96	0.92%	38,068
Aug 1, 2025	29.62	29.75	29.62	29.69	29.69	-0.04%	41,235
Jul 31, 2025	29.86	29.86	29.70	29.70	29.70	-0.44%	29,758
Jul 30, 2025	29.89	29.92	29.74	29.83	29.83	-0.22%	12,775
Jul 29, 2025	29.87	29.91	29.87	29.90	29.90	0.09%	15,695
Jul 28, 2025	29.91	29.93	29.86	29.87	29.87	-0.34%	24,265
Jul 25, 2025	29.92	29.98	29.92	29.97	29.97	0.18%	12,181
Jul 24, 2025	29.96	29.97	29.91	29.91	29.91	-0.36%	18,436
Jul 23, 2025	29.87	30.02	29.87	30.02	30.02	0.27%	13,772
Jul 22, 2025	29.79	29.94	29.79	29.94	29.94	0.47%	31,513
Jul 21, 2025	29.79	29.82	29.71	29.80	29.80	0.44%	34,047
Jul 18, 2025	29.66	29.69	29.63	29.67	29.67	-0.17%	15,707
Jul 17, 2025	29.62	29.72	29.61	29.72	29.72	0.34%	46,988
Jul 16, 2025	29.55	29.62	29.48	29.62	29.62	0.17%	13,378
Jul 15, 2025	29.65	29.65	29.52	29.57	29.57	-0.74%	19,788
Jul 14, 2025	29.66	29.79	29.64	29.79	29.79	0.49%	40,289
Jul 11, 2025	29.63	29.66	29.61	29.64	29.64	-0.43%	11,913
Jul 10, 2025	29.71	29.84	29.71	29.77	29.77	0.14%	8,131
Jul 9, 2025	29.64	29.73	29.64	29.73	29.73	0.33%	17,025
Jul 8, 2025	29.67	29.69	29.62	29.63	29.63	-0.10%	22,599
Jul 7, 2025	29.74	29.74	29.63	29.67	29.67	-0.55%	10,466
Jul 3, 2025	29.82	29.86	29.79	29.83	29.83	0.07%	27,023
Jul 2, 2025	29.74	29.88	29.74	29.81	29.81	-0.07%	29,406
Jul 1, 2025	29.74	29.84	29.74	29.83	29.83	0.18%	24,873
Jun 30, 2025	29.72	29.79	29.68	29.78	29.78	0.42%	27,059
Jun 27, 2025	29.47	29.72	29.47	29.65	29.65	-0.47%	8,816
Jun 26, 2025	29.61	29.79	29.61	29.79	29.67	0.64%	5,963
Jun 25, 2025	29.59	29.65	29.57	29.60	29.48	-0.47%	13,165
Jun 24, 2025	29.55	29.75	29.55	29.74	29.62	0.90%	17,923
Jun 23, 2025	29.38	29.53	29.29	29.48	29.36	0.53%	28,091
Jun 20, 2025	29.30	29.32	29.25	29.32	29.20	0.10%	26,578
Jun 18, 2025	29.29	29.39	29.28	29.29	29.17	-	31,077
Jun 17, 2025	29.33	29.38	29.25	29.29	29.17	-0.36%	29,855
Jun 16, 2025	29.38	29.46	29.36	29.40	29.28	0.40%	10,864
Jun 13, 2025	29.31	29.42	29.27	29.28	29.16	-0.78%	10,260
Jun 12, 2025	29.49	29.52	29.45	29.51	29.39	0.25%	10,653
Jun 11, 2025	29.47	29.48	29.39	29.44	29.32	0.05%	10,130
Jun 10, 2025	29.34	29.43	29.34	29.42	29.30	0.42%	20,334
Jun 9, 2025	29.27	29.34	29.24	29.30	29.18	0.08%	10,988
Jun 6, 2025	29.29	29.29	29.24	29.27	29.16	0.22%	15,061
Jun 5, 2025	29.25	29.34	29.21	29.21	29.09	-0.30%	7,314
Jun 4, 2025	29.33	29.36	29.30	29.30	29.18	0.06%	2,721
Jun 3, 2025	29.13	29.28	29.13	29.28	29.16	0.38%	79,398
Jun 2, 2025	29.07	29.17	29.02	29.17	29.05	-0.07%	4,693
May 30, 2025	29.14	29.21	29.04	29.19	29.07	0.21%	16,238
May 29, 2025	29.17	29.17	29.05	29.13	29.02	0.24%	45,193
May 28, 2025	29.10	29.12	29.06	29.06	28.95	-0.31%	24,832
May 27, 2025	29.02	29.18	29.02	29.15	29.04	0.97%	38,438