MPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.03	32.04	31.98	32.01	32.01	-0.47%	40,114
Mar 10, 2026	32.20	32.35	32.16	32.16	32.16	-0.28%	35,773
Mar 9, 2026	31.91	32.28	31.87	32.25	32.25	0.34%	29,436
Mar 6, 2026	32.03	32.19	32.03	32.14	32.14	-0.59%	15,351
Mar 5, 2026	32.34	32.34	32.22	32.33	32.33	-0.61%	20,654
Mar 4, 2026	32.39	32.59	32.39	32.53	32.53	0.15%	57,622
Mar 3, 2026	32.25	32.52	32.22	32.48	32.48	-0.40%	36,286
Mar 2, 2026	32.56	32.67	32.54	32.61	32.61	-0.46%	37,680
Feb 27, 2026	32.61	32.76	32.61	32.76	32.76	0.40%	13,949
Feb 26, 2026	32.53	32.66	32.53	32.63	32.63	0.01%	43,275
Feb 25, 2026	32.63	32.64	32.57	32.63	32.63	0.13%	21,023
Feb 24, 2026	32.49	32.59	32.49	32.59	32.59	0.32%	11,470
Feb 23, 2026	32.59	32.59	32.46	32.48	32.48	-0.33%	46,760
Feb 20, 2026	32.53	32.60	32.48	32.59	32.59	0.09%	21,986
Feb 19, 2026	32.47	32.56	32.42	32.56	32.56	0.12%	55,135
Feb 18, 2026	32.53	32.54	32.47	32.52	32.52	0.03%	41,670
Feb 17, 2026	32.52	32.52	32.38	32.51	32.51	0.06%	21,757
Feb 13, 2026	32.44	32.58	32.44	32.49	32.49	0.31%	34,320
Feb 12, 2026	32.52	32.55	32.37	32.39	32.39	0.30%	28,502
Feb 11, 2026	32.15	32.31	32.15	32.29	32.29	0.53%	44,584
Feb 10, 2026	31.95	32.22	31.95	32.12	32.12	0.53%	25,650
Feb 9, 2026	31.84	31.98	31.84	31.95	31.95	-0.09%	37,054
Feb 6, 2026	31.72	31.98	31.72	31.98	31.98	1.02%	49,249
Feb 5, 2026	31.69	31.69	31.62	31.66	31.66	-0.23%	9,987
Feb 4, 2026	31.73	31.80	31.73	31.73	31.73	0.57%	13,441
Feb 3, 2026	31.54	31.65	31.45	31.55	31.55	0.58%	20,355
Feb 2, 2026	31.32	31.43	31.32	31.37	31.37	-0.13%	13,577
Jan 30, 2026	31.28	31.41	31.26	31.41	31.41	0.16%	5,226
Jan 29, 2026	31.38	31.41	31.33	31.36	31.36	0.07%	28,507
Jan 28, 2026	31.40	31.40	31.30	31.34	31.34	-0.32%	5,655
Jan 27, 2026	31.28	31.47	31.28	31.44	31.44	-	22,536
Jan 26, 2026	31.37	31.51	31.37	31.44	31.44	0.11%	33,619
Jan 23, 2026	31.31	31.41	31.30	31.41	31.41	0.11%	31,750
Jan 22, 2026	31.41	31.47	31.34	31.37	31.37	-0.16%	28,209
Jan 21, 2026	31.30	31.48	31.24	31.42	31.42	0.67%	33,851
Jan 20, 2026	31.24	31.29	31.15	31.21	31.21	-0.64%	55,951
Jan 16, 2026	31.33	31.41	31.33	31.41	31.41	-0.10%	21,613
Jan 15, 2026	31.39	31.49	31.38	31.44	31.44	0.13%	15,530
Jan 14, 2026	31.31	31.41	31.30	31.40	31.40	0.51%	47,178
Jan 13, 2026	31.16	31.24	31.06	31.24	31.24	0.39%	32,922
Jan 12, 2026	31.08	31.12	31.06	31.12	31.12	0.22%	17,958
Jan 9, 2026	31.08	31.08	31.01	31.05	31.05	0.51%	35,134
Jan 8, 2026	30.89	30.93	30.87	30.89	30.89	0.50%	19,728
Jan 7, 2026	31.06	31.06	30.74	30.74	30.74	-0.74%	61,824
Jan 6, 2026	30.85	30.99	30.85	30.97	30.97	0.62%	21,823
Jan 5, 2026	30.80	30.80	30.60	30.78	30.78	-0.03%	26,569
Jan 2, 2026	30.70	30.82	30.61	30.79	30.79	0.39%	32,321
Dec 31, 2025	30.77	30.78	30.67	30.67	30.67	-0.39%	46,957
Dec 30, 2025	30.75	30.85	30.75	30.79	30.79	-0.03%	14,692
Dec 29, 2025	30.74	30.86	30.74	30.80	30.80	-0.10%	38,875