Skip to main content
logo
Monarch ProCap Index ETF (MPRO)
BATS: MPRO · Real-Time Price · USD
30.56
+0.01 (0.03%)
At close: Sep 17, 2025, 4:00 PM EDT
30.56
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT

MPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202530.5430.7130.5430.5630.560.03%35,002
Sep 16, 202530.6130.6230.5530.5530.55-0.20%41,089
Sep 15, 202530.8130.8130.6130.6130.61-0.36%41,396
Sep 12, 202530.7030.7830.6930.7230.72-0.35%47,291
Sep 11, 202530.7430.8530.7430.8330.830.91%28,386
Sep 10, 202530.4730.5730.4730.5530.550.07%45,396
Sep 9, 202530.5030.5630.4530.5330.53-0.09%31,908
Sep 8, 202530.5130.5630.4930.5630.560.11%43,925
Sep 5, 202530.5930.6030.4730.5230.520.30%15,678
Sep 4, 202530.3130.4430.2930.4330.430.63%44,781
Sep 3, 202530.1930.2730.1930.2430.240.32%35,574
Sep 2, 202530.1130.1530.0630.1430.14-0.42%16,518
Aug 29, 202530.2430.2830.2430.2730.27-0.07%11,007
Aug 28, 202530.2530.3330.2430.2930.29-0.02%21,704
Aug 27, 202530.2530.3330.2530.3030.300.10%76,694
Aug 26, 202530.1730.2730.1730.2730.270.19%21,784
Aug 25, 202530.2230.2630.2130.2130.21-0.30%17,221
Aug 22, 202530.0930.3330.0930.3030.300.83%13,656
Aug 21, 202530.0430.0830.0230.0530.05-0.23%37,995
Aug 20, 202530.1730.1730.0630.1230.12-0.03%504,973
Aug 19, 202530.1330.1630.0830.1330.130.13%23,371
Aug 18, 202530.1230.1330.0630.0930.09-0.06%30,098
Aug 15, 202530.1230.1630.1130.1130.11-0.04%38,747
Aug 14, 202530.1130.1630.0530.1230.12-0.19%1,829,948
Aug 13, 202530.1130.1930.1130.1830.180.61%28,986
Aug 12, 202529.9030.0129.8829.9929.990.55%27,203
Aug 11, 202529.8629.8829.8329.8329.83-0.03%35,735
Aug 8, 202529.8329.8829.8229.8429.840.20%25,590
Aug 7, 202530.0030.0029.7529.7829.78-0.20%11,738
Aug 6, 202529.7729.8929.7729.8429.84-0.27%23,147
Aug 5, 202529.8529.9329.8229.9229.92-0.13%69,753
Aug 4, 202529.8129.9629.7829.9629.960.92%38,068
Aug 1, 202529.6229.7529.6229.6929.69-0.04%41,235
Jul 31, 202529.8629.8629.7029.7029.70-0.44%29,758
Jul 30, 202529.8929.9229.7429.8329.83-0.22%12,775
Jul 29, 202529.8729.9129.8729.9029.900.09%15,695
Jul 28, 202529.9129.9329.8629.8729.87-0.34%24,265
Jul 25, 202529.9229.9829.9229.9729.970.18%12,181
Jul 24, 202529.9629.9729.9129.9129.91-0.36%18,436
Jul 23, 202529.8730.0229.8730.0230.020.27%13,772
Jul 22, 202529.7929.9429.7929.9429.940.47%31,513
Jul 21, 202529.7929.8229.7129.8029.800.44%34,047
Jul 18, 202529.6629.6929.6329.6729.67-0.17%15,707
Jul 17, 202529.6229.7229.6129.7229.720.34%46,988
Jul 16, 202529.5529.6229.4829.6229.620.17%13,378
Jul 15, 202529.6529.6529.5229.5729.57-0.74%19,788
Jul 14, 202529.6629.7929.6429.7929.790.49%40,289
Jul 11, 202529.6329.6629.6129.6429.64-0.43%11,913
Jul 10, 202529.7129.8429.7129.7729.770.14%8,131
Jul 9, 202529.6429.7329.6429.7329.730.33%17,025