Skip to main content
logo
Monarch ProCap Index ETF (MPRO)
BATS: MPRO · Real-Time Price · USD
30.77
-0.01 (-0.03%)
At close: Dec 12, 2025, 4:00 PM EST
30.77
0.00 (0.00%)
After-hours: Dec 12, 2025, 8:00 PM EST

MPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202530.7830.8830.7430.7730.77-0.03%35,558
Dec 11, 202530.7630.8330.7430.7830.780.52%22,949
Dec 10, 202530.4930.6830.4930.6230.620.66%16,624
Dec 9, 202530.5830.5830.4230.4230.42-0.29%52,404
Dec 8, 202530.6730.6730.5130.5130.51-0.75%43,238
Dec 5, 202530.8330.8330.7430.7430.74-0.25%19,166
Dec 4, 202530.8830.8830.7730.8230.82-0.28%41,422
Dec 3, 202530.8830.9330.8830.9130.910.24%13,784
Dec 2, 202530.8730.9030.8030.8330.83-0.42%12,634
Dec 1, 202531.0431.0630.9630.9630.96-0.83%22,093
Nov 28, 202531.1931.2231.1831.2231.220.22%18,569
Nov 26, 202531.1131.2431.1031.1531.150.45%51,491
Nov 25, 202530.9031.0430.8831.0131.010.71%33,389
Nov 24, 202530.7530.8530.7430.7930.790.16%44,677
Nov 21, 202530.6530.8130.6530.7430.740.92%10,111
Nov 20, 202530.6330.6330.4530.4630.46-0.26%11,503
Nov 19, 202530.5930.5930.4730.5430.54-0.20%23,552
Nov 18, 202530.5830.6630.5430.6030.600.10%25,017
Nov 17, 202530.6430.7330.5230.5730.57-0.18%15,444
Nov 14, 202530.5930.6930.5930.6330.63-0.14%20,714
Nov 13, 202530.7930.8230.6730.6730.67-0.60%14,870
Nov 12, 202530.8430.9030.8430.8530.850.16%15,659
Nov 11, 202530.6630.8030.6630.8030.800.82%14,258
Nov 10, 202530.6230.6230.4430.5530.550.16%32,123
Nov 7, 202530.4130.5030.3730.5030.500.58%16,803
Nov 6, 202530.4030.4030.3330.3330.33-0.06%14,253
Nov 5, 202530.2730.3730.2730.3430.34-0.02%5,985
Nov 4, 202530.3430.3930.3030.3530.350.13%23,596
Nov 3, 202530.2230.3330.1730.3130.31-0.32%18,079
Oct 31, 202530.4030.4330.3730.4130.41-0.20%14,074
Oct 30, 202530.5230.5730.4730.4730.47-0.14%20,986
Oct 29, 202530.7530.7530.4930.5130.51-1.17%30,038
Oct 28, 202530.9230.9430.8730.8730.87-0.64%13,415
Oct 27, 202530.9631.0730.9431.0731.070.12%23,135
Oct 24, 202531.0431.1031.0331.0331.030.15%4,462
Oct 23, 202530.9631.0430.8930.9930.99-0.01%18,874
Oct 22, 202530.9931.0330.9530.9930.990.10%10,289
Oct 21, 202530.9431.0130.9330.9630.96-0.18%28,167
Oct 20, 202530.9631.0230.9631.0231.020.42%1,717
Oct 17, 202530.8130.9130.7830.8930.890.23%22,485
Oct 16, 202530.9430.9730.7930.8230.82-0.30%26,280
Oct 15, 202530.9830.9830.8430.9130.910.29%29,894
Oct 14, 202530.6030.8230.6030.8230.820.66%7,262
Oct 13, 202530.5530.6330.5130.6230.620.36%20,689
Oct 10, 202530.7130.7130.5130.5130.51-0.46%17,898
Oct 9, 202530.7430.7430.5830.6530.65-0.26%30,879
Oct 8, 202530.7030.7630.6930.7330.730.10%27,615
Oct 7, 202530.7130.7130.6530.7030.700.13%17,824
Oct 6, 202530.6830.7130.6330.6630.66-0.17%19,018
Oct 3, 202530.6930.8230.6930.7130.710.20%29,027