Monarch ProCap Index ETF (MPRO)

BATS: MPRO · Real-Time Price · USD

32.68

-0.06 (-0.19%)

At close: Jul 17, 2026, 4:00 PM EDT

32.68

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

MPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.83	32.83	32.65	32.68	32.68	-0.19%	25,342
Jul 16, 2026	32.72	32.74	32.64	32.74	32.74	0.52%	31,539
Jul 15, 2026	32.63	32.70	32.55	32.57	32.57	-0.05%	30,841
Jul 14, 2026	32.70	32.70	32.57	32.59	32.59	-	34,880
Jul 13, 2026	32.60	32.60	32.55	32.59	32.59	-0.17%	209,432
Jul 10, 2026	32.79	32.79	32.57	32.65	32.65	0.24%	25,561
Jul 9, 2026	32.59	32.63	32.57	32.57	32.57	-0.05%	11,040
Jul 8, 2026	32.57	32.59	32.57	32.59	32.59	-0.59%	17,860
Jul 7, 2026	32.86	32.89	32.75	32.78	32.78	-0.24%	29,386
Jul 6, 2026	32.80	32.86	32.77	32.86	32.86	0.11%	23,931
Jul 2, 2026	32.89	32.89	32.70	32.83	32.82	0.39%	39,630
Jul 1, 2026	32.76	32.76	32.70	32.70	32.70	0.16%	24,579
Jun 30, 2026	32.61	32.72	32.61	32.65	32.65	-0.32%	27,704
Jun 29, 2026	32.74	32.77	32.72	32.75	32.75	0.21%	38,546
Jun 26, 2026	32.38	32.70	32.38	32.68	32.68	0.60%	26,077
Jun 25, 2026	32.53	32.55	32.48	32.48	32.48	0.12%	19,838
Jun 24, 2026	32.68	32.70	32.57	32.59	32.44	0.29%	12,929
Jun 23, 2026	32.29	32.53	32.29	32.50	32.35	0.04%	15,121
Jun 22, 2026	32.48	32.50	32.44	32.48	32.34	-0.18%	27,595
Jun 18, 2026	32.59	32.60	32.53	32.54	32.40	0.24%	24,915
Jun 17, 2026	32.76	32.76	32.46	32.46	32.32	-1.04%	31,000
Jun 16, 2026	32.84	32.85	32.79	32.80	32.66	0.07%	15,272
Jun 15, 2026	32.70	32.83	32.70	32.78	32.64	0.36%	37,414
Jun 12, 2026	32.70	32.70	32.60	32.66	32.52	0.07%	10,494
Jun 11, 2026	32.36	32.67	32.36	32.64	32.49	0.86%	38,616
Jun 10, 2026	32.48	32.48	32.34	32.36	32.22	-0.42%	30,561
Jun 9, 2026	32.45	32.53	32.35	32.50	32.35	0.47%	28,161
Jun 8, 2026	32.46	32.46	32.34	32.35	32.20	-0.11%	11,685
Jun 5, 2026	32.53	32.53	32.37	32.38	32.24	-0.74%	19,887
Jun 4, 2026	32.34	32.64	32.34	32.62	32.48	0.71%	17,345
Jun 3, 2026	32.38	32.44	32.38	32.39	32.25	-0.28%	15,374
Jun 2, 2026	32.37	32.51	32.37	32.48	32.34	-0.11%	30,127
Jun 1, 2026	32.47	32.57	32.44	32.52	32.37	-0.28%	63,326
May 29, 2026	32.56	32.68	32.56	32.61	32.47	-0.20%	27,095
May 28, 2026	32.57	32.69	32.57	32.68	32.53	0.32%	19,852
May 27, 2026	32.62	32.66	32.56	32.57	32.43	0.14%	27,523
May 26, 2026	32.58	32.58	32.48	32.53	32.38	0.23%	25,656
May 22, 2026	32.41	32.48	32.39	32.45	32.31	0.28%	11,815
May 21, 2026	32.21	32.41	32.21	32.36	32.22	0.12%	20,888
May 20, 2026	32.06	32.34	32.06	32.32	32.18	0.73%	16,806
May 19, 2026	31.99	32.16	31.99	32.09	31.95	-0.34%	4,456
May 18, 2026	32.25	32.25	32.10	32.20	32.06	0.15%	10,204
May 15, 2026	32.20	32.24	32.15	32.15	32.01	-0.87%	13,987
May 14, 2026	32.47	32.48	32.43	32.43	32.29	0.09%	1,623
May 13, 2026	32.32	32.42	32.29	32.40	32.26	0.08%	12,882
May 12, 2026	32.26	32.38	32.26	32.38	32.24	0.03%	32,032
May 11, 2026	32.41	32.41	32.32	32.37	32.23	-0.22%	10,610
May 8, 2026	32.42	32.44	32.41	32.44	32.30	0.26%	4,814
May 7, 2026	32.43	32.44	32.33	32.36	32.21	-0.35%	6,997
May 6, 2026	32.25	32.50	32.25	32.47	32.33	0.82%	14,903