MPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.55	31.75	31.54	31.75	31.75	0.32%	6,875
Oct 7, 2026	31.53	31.74	31.53	31.65	31.65	-0.25%	13,457
Oct 6, 2026	31.66	31.77	31.66	31.73	31.73	0.69%	59,546
Oct 5, 2026	31.42	31.55	31.42	31.51	31.51	0.21%	13,229
Oct 2, 2026	31.45	31.46	31.43	31.45	31.45	0.18%	11,648
Oct 1, 2026	31.36	31.44	31.36	31.39	31.39	-0.10%	8,991
Sep 30, 2026	31.54	31.54	31.42	31.42	31.42	-0.46%	4,831
Sep 29, 2026	31.54	31.57	31.45	31.57	31.57	-0.11%	16,391
Sep 28, 2026	31.56	31.71	31.56	31.60	31.60	-0.59%	29,229
Sep 25, 2026	31.71	31.79	31.64	31.79	31.79	0.19%	12,204
Sep 24, 2026	31.71	31.80	31.71	31.73	31.73	-0.22%	36,029
Sep 23, 2026	32.01	32.01	31.94	31.96	31.80	-0.78%	52,781
Sep 22, 2026	32.22	32.23	32.17	32.21	32.05	-0.03%	10,905
Sep 21, 2026	32.15	32.24	32.13	32.22	32.06	0.86%	33,981
Sep 18, 2026	31.89	31.99	31.89	31.94	31.78	-0.21%	39,865
Sep 17, 2026	32.06	32.07	32.01	32.01	31.85	0.31%	20,018
Sep 16, 2026	31.37	32.11	31.37	31.91	31.75	-0.28%	9,715
Sep 15, 2026	31.96	32.04	31.96	32.00	31.84	-0.31%	7,109
Sep 14, 2026	32.09	32.17	32.09	32.10	31.94	0.14%	7,538
Sep 11, 2026	32.14	32.15	32.06	32.06	31.89	0.28%	25,870
Sep 10, 2026	32.01	32.04	31.95	31.97	31.80	-0.54%	6,656
Sep 9, 2026	32.13	32.19	32.11	32.14	31.98	-0.41%	15,664
Sep 8, 2026	32.31	32.34	32.27	32.27	32.11	-0.34%	25,610
Sep 4, 2026	32.48	32.49	32.38	32.38	32.22	-0.57%	23,328
Sep 3, 2026	32.46	32.59	32.46	32.57	32.40	0.45%	25,794
Sep 2, 2026	32.42	32.44	32.41	32.42	32.25	0.33%	32,783
Sep 1, 2026	32.45	32.45	32.30	32.31	32.15	-0.47%	15,050
Aug 31, 2026	32.42	32.47	32.40	32.46	32.30	-0.27%	15,228
Aug 28, 2026	32.56	32.66	32.54	32.55	32.39	-0.19%	21,454
Aug 27, 2026	32.67	32.67	32.61	32.61	32.45	-0.35%	20,206
Aug 26, 2026	32.72	32.76	32.70	32.73	32.56	-0.22%	30,295
Aug 25, 2026	32.74	32.80	32.74	32.80	32.63	0.33%	5,338
Aug 24, 2026	32.65	32.72	32.63	32.69	32.53	0.20%	112,176
Aug 21, 2026	32.60	32.65	32.59	32.63	32.46	0.28%	24,715
Aug 20, 2026	32.61	32.63	32.54	32.54	32.37	-0.61%	22,277
Aug 19, 2026	32.75	32.78	32.70	32.74	32.57	0.66%	12,083
Aug 18, 2026	32.53	32.57	32.52	32.53	32.36	-0.01%	18,124
Aug 17, 2026	32.56	32.58	32.51	32.53	32.37	-0.43%	18,526
Aug 14, 2026	32.70	32.70	32.67	32.67	32.50	-0.24%	6,537
Aug 13, 2026	32.76	32.76	32.67	32.75	32.58	0.60%	27,916
Aug 12, 2026	32.51	32.60	32.51	32.56	32.39	0.08%	19,259
Aug 11, 2026	32.59	32.59	32.53	32.53	32.37	-0.06%	8,856
Aug 10, 2026	32.57	32.59	32.54	32.55	32.38	-0.41%	9,327
Aug 7, 2026	32.66	32.72	32.66	32.69	32.52	0.33%	18,387
Aug 6, 2026	32.70	32.70	32.57	32.58	32.41	-0.50%	10,033
Aug 5, 2026	32.68	32.75	32.66	32.74	32.58	0.10%	26,503
Aug 4, 2026	32.57	32.75	32.57	32.71	32.54	0.52%	23,146
Aug 3, 2026	32.39	32.54	32.39	32.54	32.38	0.32%	10,223
Jul 31, 2026	32.39	32.46	32.39	32.44	32.27	-0.38%	8,804
Jul 30, 2026	32.49	32.57	32.48	32.56	32.40	-0.24%	27,878