MPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.56	32.66	32.54	32.58	-	-0.10%	17,081
Aug 27, 2026	32.67	32.67	32.61	32.61	32.61	-0.35%	20,206
Aug 26, 2026	32.72	32.76	32.70	32.73	32.73	-0.22%	30,295
Aug 25, 2026	32.74	32.80	32.74	32.80	32.80	0.33%	5,338
Aug 24, 2026	32.65	32.72	32.63	32.69	32.69	0.20%	112,176
Aug 21, 2026	32.60	32.65	32.59	32.63	32.63	0.28%	24,715
Aug 20, 2026	32.61	32.63	32.54	32.54	32.54	-0.61%	22,277
Aug 19, 2026	32.75	32.78	32.70	32.74	32.74	0.66%	12,083
Aug 18, 2026	32.53	32.57	32.52	32.53	32.53	-0.01%	18,124
Aug 17, 2026	32.56	32.58	32.51	32.53	32.53	-0.43%	18,526
Aug 14, 2026	32.70	32.70	32.67	32.67	32.67	-0.24%	6,537
Aug 13, 2026	32.76	32.76	32.67	32.75	32.75	0.60%	27,916
Aug 12, 2026	32.51	32.60	32.51	32.56	32.56	0.08%	19,259
Aug 11, 2026	32.59	32.59	32.53	32.53	32.53	-0.06%	8,856
Aug 10, 2026	32.57	32.59	32.54	32.55	32.55	-0.41%	9,327
Aug 7, 2026	32.66	32.72	32.66	32.69	32.68	0.33%	18,387
Aug 6, 2026	32.70	32.70	32.57	32.58	32.58	-0.50%	10,033
Aug 5, 2026	32.68	32.75	32.66	32.74	32.74	0.10%	26,503
Aug 4, 2026	32.57	32.75	32.57	32.71	32.71	0.52%	23,146
Aug 3, 2026	32.39	32.54	32.39	32.54	32.54	0.32%	10,223
Jul 31, 2026	32.39	32.46	32.39	32.44	32.44	-0.38%	8,804
Jul 30, 2026	32.49	32.57	32.48	32.56	32.56	-0.24%	27,878
Jul 29, 2026	32.67	32.80	32.63	32.64	32.64	-0.69%	15,197
Jul 28, 2026	32.92	32.99	32.87	32.87	32.87	0.44%	10,709
Jul 27, 2026	32.69	32.74	32.63	32.72	32.72	0.15%	25,839
Jul 24, 2026	32.66	32.69	32.64	32.68	32.67	0.57%	3,423
Jul 23, 2026	32.50	32.51	32.45	32.49	32.49	-0.21%	13,435
Jul 22, 2026	32.54	32.58	32.52	32.56	32.56	0.21%	14,257
Jul 21, 2026	32.50	32.53	32.48	32.49	32.49	-0.20%	19,126
Jul 20, 2026	32.59	32.59	32.52	32.56	32.56	-0.38%	14,440
Jul 17, 2026	32.83	32.83	32.65	32.68	32.68	-0.19%	25,342
Jul 16, 2026	32.72	32.74	32.64	32.74	32.74	0.52%	31,539
Jul 15, 2026	32.63	32.70	32.55	32.57	32.57	-0.05%	30,841
Jul 14, 2026	32.70	32.70	32.57	32.59	32.59	-	34,880
Jul 13, 2026	32.60	32.60	32.55	32.59	32.59	-0.17%	209,432
Jul 10, 2026	32.79	32.79	32.57	32.65	32.65	0.24%	25,561
Jul 9, 2026	32.59	32.63	32.57	32.57	32.57	-0.05%	11,040
Jul 8, 2026	32.57	32.59	32.57	32.59	32.59	-0.59%	17,860
Jul 7, 2026	32.86	32.89	32.75	32.78	32.78	-0.24%	29,386
Jul 6, 2026	32.80	32.86	32.77	32.86	32.86	0.11%	23,931
Jul 2, 2026	32.89	32.89	32.70	32.83	32.82	0.39%	39,630
Jul 1, 2026	32.76	32.76	32.70	32.70	32.70	0.16%	24,579
Jun 30, 2026	32.61	32.72	32.61	32.65	32.65	-0.32%	27,704
Jun 29, 2026	32.74	32.77	32.72	32.75	32.75	0.21%	38,546
Jun 26, 2026	32.38	32.70	32.38	32.68	32.68	0.60%	26,077
Jun 25, 2026	32.53	32.55	32.48	32.48	32.48	0.12%	19,838
Jun 24, 2026	32.68	32.70	32.57	32.59	32.44	0.29%	12,929
Jun 23, 2026	32.29	32.53	32.29	32.50	32.35	0.04%	15,121
Jun 22, 2026	32.48	32.50	32.44	32.48	32.34	-0.18%	27,595
Jun 18, 2026	32.59	32.60	32.53	32.54	32.40	0.24%	24,915