MPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	32.53	32.53	32.37	32.38	32.38	-0.74%	19,887
Jun 4, 2026	32.34	32.64	32.34	32.62	32.62	0.71%	17,345
Jun 3, 2026	32.38	32.44	32.38	32.39	32.39	-0.28%	15,374
Jun 2, 2026	32.37	32.51	32.37	32.48	32.48	-0.11%	30,127
Jun 1, 2026	32.47	32.57	32.44	32.52	32.52	-0.28%	63,326
May 29, 2026	32.56	32.68	32.56	32.61	32.61	-0.20%	27,095
May 28, 2026	32.57	32.69	32.57	32.68	32.68	0.32%	19,852
May 27, 2026	32.62	32.66	32.56	32.57	32.57	0.14%	27,523
May 26, 2026	32.58	32.58	32.48	32.53	32.52	0.23%	25,656
May 22, 2026	32.41	32.48	32.39	32.45	32.45	0.28%	11,815
May 21, 2026	32.21	32.41	32.21	32.36	32.36	0.12%	20,888
May 20, 2026	32.06	32.34	32.06	32.32	32.32	0.73%	16,806
May 19, 2026	31.99	32.16	31.99	32.09	32.09	-0.34%	4,456
May 18, 2026	32.25	32.25	32.10	32.20	32.20	0.15%	10,204
May 15, 2026	32.20	32.24	32.15	32.15	32.15	-0.87%	13,987
May 14, 2026	32.47	32.48	32.43	32.43	32.43	0.09%	1,623
May 13, 2026	32.32	32.42	32.29	32.40	32.40	0.08%	12,882
May 12, 2026	32.26	32.38	32.26	32.38	32.38	0.03%	32,032
May 11, 2026	32.41	32.41	32.32	32.37	32.37	-0.22%	10,610
May 8, 2026	32.42	32.44	32.41	32.44	32.44	0.26%	4,814
May 7, 2026	32.43	32.44	32.33	32.36	32.36	-0.35%	6,997
May 6, 2026	32.25	32.50	32.25	32.47	32.47	0.82%	14,903
May 5, 2026	32.07	32.24	32.07	32.21	32.21	0.31%	11,068
May 4, 2026	32.05	32.18	32.05	32.11	32.11	-0.51%	11,000
May 1, 2026	32.31	32.31	32.27	32.27	32.27	0.03%	11,856
Apr 30, 2026	32.07	32.26	32.07	32.26	32.26	0.81%	7,310
Apr 29, 2026	32.01	32.02	31.96	32.00	32.00	-0.34%	13,447
Apr 28, 2026	32.07	32.11	32.06	32.11	32.11	-0.09%	32,748
Apr 27, 2026	32.26	32.26	32.11	32.14	32.14	-0.19%	19,589
Apr 24, 2026	32.16	32.20	32.16	32.20	32.20	-0.19%	20,503
Apr 23, 2026	32.28	32.32	32.07	32.26	32.26	0.04%	29,952
Apr 22, 2026	32.30	32.30	32.20	32.25	32.25	0.24%	9,026
Apr 21, 2026	32.31	32.39	32.17	32.17	32.17	-0.74%	9,546
Apr 20, 2026	32.39	32.42	32.36	32.41	32.41	-0.09%	11,483
Apr 17, 2026	32.44	32.53	32.41	32.44	32.44	0.83%	18,123
Apr 16, 2026	32.20	32.23	32.13	32.17	32.17	0.04%	49,353
Apr 15, 2026	32.14	32.19	32.10	32.16	32.16	-	13,114
Apr 14, 2026	31.93	32.17	31.93	32.16	32.16	0.69%	16,708
Apr 13, 2026	31.61	31.94	31.61	31.94	31.94	0.45%	14,495
Apr 10, 2026	31.87	31.90	31.80	31.80	31.80	-0.43%	6,646
Apr 9, 2026	31.78	32.01	31.76	31.94	31.94	0.27%	21,596
Apr 8, 2026	31.77	31.85	31.75	31.85	31.85	1.30%	17,581
Apr 7, 2026	31.27	31.44	31.26	31.44	31.44	0.07%	38,775
Apr 6, 2026	31.41	31.46	31.39	31.42	31.42	0.09%	17,622
Apr 2, 2026	31.18	31.41	31.18	31.39	31.39	0.13%	22,237
Apr 1, 2026	31.24	31.46	31.24	31.35	31.35	0.35%	8,257
Mar 31, 2026	30.96	31.31	30.96	31.24	31.24	1.13%	24,715
Mar 30, 2026	30.94	31.01	30.84	30.89	30.89	0.26%	24,217
Mar 27, 2026	31.05	31.05	30.78	30.81	30.81	-0.74%	30,624
Mar 26, 2026	31.29	31.29	31.01	31.04	31.04	-0.94%	27,089