Corgi MPWR 2x Daily ETF (MPWC)
BATS: MPWC · Real-Time Price · USD
21.07
-1.19 (-5.35%)
At close: Jul 29, 2026, 4:00 PM EDT
21.07
0.00 (0.00%)
After-hours: Jul 29, 2026, 8:00 PM EDT
MPWC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -5.35% | 107 |
| Jul 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -7.77% | 10 |
| Jul 27, 2026 | 25.16 | 25.16 | 24.13 | 24.13 | 24.13 | 0.99% | 310 |
| Jul 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -8.60% | 110 |
| Jul 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.04% | 62 |
| Jul 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.89% | 26 |
| Jul 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 8.68% | 60 |
| Jul 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.66% | 142 |
| Jul 17, 2026 | 23.21 | 23.47 | 23.21 | 23.47 | 23.47 | 2.14% | 371 |
| Jul 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -7.70% | 61 |
| Jul 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -3.54% | 462 |
| Jul 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 12.93% | 19 |
| Jul 13, 2026 | 29.21 | 29.21 | 22.45 | 22.85 | 22.85 | -8.81% | 775 |
| Jul 10, 2026 | 24.49 | 25.06 | 24.49 | 25.06 | 25.06 | -3.06% | 550 |
| Jul 9, 2026 | 26.02 | 26.02 | 25.85 | 25.85 | 25.85 | 8.93% | 224 |
| Jul 8, 2026 | 22.57 | 23.73 | 22.57 | 23.73 | 23.73 | 7.25% | 571 |