Skip to main content
logo
Corgi MPWR 2x Daily ETF (MPWC)
BATS: MPWC · Real-Time Price · USD
19.36
0.00 (0.00%)
Oct 16, 2026, 10:05 AM EDT - Market open

MPWC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202619.4019.4018.1919.3619.36-5
Oct 15, 202618.6919.3618.6919.3619.361.02%397
Oct 14, 202619.1719.1719.1719.1719.17-11.62%30
Oct 13, 202621.4321.6921.4321.6921.69-0.02%157
Oct 12, 202621.6921.6921.6921.6921.69-9.48%124
Oct 9, 202623.9623.9623.9623.9623.962.46%17
Oct 8, 202623.6023.6023.3923.3923.39-8.00%221
Oct 7, 202625.4225.4225.4225.4225.42-6.41%286
Oct 6, 202627.4327.4827.0727.1627.16-0.97%831
Oct 5, 202627.4327.4327.4327.4327.435.49%27
Oct 2, 202626.5326.5325.9226.0026.0011.31%1,311
Oct 1, 202623.3623.3623.3623.3623.362.06%62
Sep 30, 202622.8922.8922.8922.8922.89-0.83%51
Sep 29, 202623.2623.2623.0823.0823.080.64%417
Sep 28, 202622.9822.9822.0622.9322.93-2.49%546
Sep 25, 202623.3523.5223.3523.5223.524.75%481
Sep 24, 202622.4522.4522.4522.4522.45-3.23%37
Sep 23, 202623.7923.7923.2023.2023.20-3.18%232
Sep 22, 202622.9123.9922.9123.9623.9615.31%3,799
Sep 21, 202620.3720.7820.3720.7820.789.88%575
Sep 18, 202618.1818.9118.1818.9118.918.13%155
Sep 17, 202616.9717.4916.9717.4917.494.32%520
Sep 16, 202617.1617.1616.7716.7716.760.52%590
Sep 15, 202616.6816.6816.6816.6816.68-0.27%22
Sep 14, 202616.7216.7216.7216.7216.72-14.44%1,068
Sep 11, 202619.2419.6119.2419.5419.547.67%361
Sep 10, 202618.2618.2618.1518.1518.15-2.60%235
Sep 9, 202618.8918.8918.6418.6418.64-2.48%520
Sep 8, 202619.1119.1119.1119.1119.11-1.34%76
Sep 4, 202619.3719.3719.3719.3719.371.52%150
Sep 3, 202619.2619.2619.0819.0819.08-0.67%315
Sep 2, 202619.2119.2119.2119.2119.21-1.12%41
Sep 1, 202619.4319.4319.4319.4319.43-6.78%27
Aug 31, 202620.8420.8420.8420.8420.841.66%68
Aug 28, 202620.5020.5020.5020.5020.50-7.87%111
Aug 27, 202621.7922.2521.7922.2522.251.09%110
Aug 26, 202622.0122.0122.0122.0122.01-0.32%10
Aug 25, 202622.0822.0822.0822.0822.082.81%65
Aug 24, 202621.4821.4821.4821.4821.48-4.73%19
Aug 21, 202622.5422.5422.5422.5422.540.88%16
Aug 20, 202622.3522.3522.3522.3522.351.51%142
Aug 19, 202621.9922.0221.9922.0222.01-4.63%214
Aug 18, 202623.5423.5423.0823.0823.08-12.08%927
Aug 17, 202626.2626.2626.2626.2626.262.21%38
Aug 14, 202625.2425.6925.2425.6925.695.81%347
Aug 13, 202624.8624.8624.2824.2824.28-9.05%172
Aug 12, 202627.0027.0026.6926.6926.692.99%164
Aug 11, 202625.9225.9225.9225.9225.922.55%17
Aug 10, 202625.2725.2725.2725.2725.27-1.92%32
Aug 7, 202625.4425.7725.4425.7725.774.42%153