MPWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.91	23.99	22.91	23.96	23.96	15.31%	3,689
Sep 21, 2026	20.37	20.78	20.37	20.78	20.78	9.88%	575
Sep 18, 2026	18.18	18.91	18.18	18.91	18.91	8.13%	155
Sep 17, 2026	16.97	17.49	16.97	17.49	17.49	4.32%	520
Sep 16, 2026	17.16	17.16	16.77	16.77	16.76	0.52%	590
Sep 15, 2026	16.68	16.68	16.68	16.68	16.68	-0.27%	22
Sep 14, 2026	16.72	16.72	16.72	16.72	16.72	-14.44%	1,068
Sep 11, 2026	19.24	19.61	19.24	19.54	19.54	7.67%	361
Sep 10, 2026	18.26	18.26	18.15	18.15	18.15	-2.60%	235
Sep 9, 2026	18.89	18.89	18.64	18.64	18.64	-2.48%	520
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-1.34%	76
Sep 4, 2026	19.37	19.37	19.37	19.37	19.37	1.52%	150
Sep 3, 2026	19.26	19.26	19.08	19.08	19.08	-0.67%	315
Sep 2, 2026	19.21	19.21	19.21	19.21	19.21	-1.12%	41
Sep 1, 2026	19.43	19.43	19.43	19.43	19.43	-6.78%	27
Aug 31, 2026	20.84	20.84	20.84	20.84	20.84	1.66%	68
Aug 28, 2026	20.50	20.50	20.50	20.50	20.50	-7.87%	111
Aug 27, 2026	21.79	22.25	21.79	22.25	22.25	1.09%	110
Aug 26, 2026	22.01	22.01	22.01	22.01	22.01	-0.32%	10
Aug 25, 2026	22.08	22.08	22.08	22.08	22.08	2.81%	65
Aug 24, 2026	21.48	21.48	21.48	21.48	21.48	-4.73%	19
Aug 21, 2026	22.54	22.54	22.54	22.54	22.54	0.88%	16
Aug 20, 2026	22.35	22.35	22.35	22.35	22.35	1.51%	142
Aug 19, 2026	21.99	22.02	21.99	22.02	22.01	-4.63%	214
Aug 18, 2026	23.54	23.54	23.08	23.08	23.08	-12.08%	927
Aug 17, 2026	26.26	26.26	26.26	26.26	26.26	2.21%	38
Aug 14, 2026	25.24	25.69	25.24	25.69	25.69	5.81%	347
Aug 13, 2026	24.86	24.86	24.28	24.28	24.28	-9.05%	172
Aug 12, 2026	27.00	27.00	26.69	26.69	26.69	2.99%	164
Aug 11, 2026	25.92	25.92	25.92	25.92	25.92	2.55%	17
Aug 10, 2026	25.27	25.27	25.27	25.27	25.27	-1.92%	32
Aug 7, 2026	25.44	25.77	25.44	25.77	25.77	4.42%	153
Aug 6, 2026	25.54	25.65	24.68	24.68	24.68	2.49%	264
Aug 5, 2026	23.47	24.08	23.47	24.08	24.08	1.82%	940
Aug 4, 2026	24.00	24.54	23.65	23.65	23.65	-0.88%	1,133
Aug 3, 2026	22.99	24.04	22.99	23.86	23.86	-12.87%	823
Jul 31, 2026	27.81	27.96	27.32	27.38	27.38	18.14%	1,058
Jul 30, 2026	23.14	23.60	22.95	23.18	23.18	10.03%	991
Jul 29, 2026	21.07	21.07	21.07	21.07	21.07	-5.35%	107
Jul 28, 2026	22.26	22.26	22.26	22.26	22.26	-7.77%	10
Jul 27, 2026	25.16	25.16	24.13	24.13	24.13	0.99%	310
Jul 24, 2026	23.89	23.89	23.89	23.89	23.89	-8.60%	110
Jul 23, 2026	26.14	26.14	26.14	26.14	26.14	-1.04%	62
Jul 22, 2026	26.42	26.42	26.42	26.42	26.42	1.89%	26
Jul 21, 2026	25.93	25.93	25.93	25.93	25.93	8.68%	60
Jul 20, 2026	23.86	23.86	23.86	23.86	23.86	1.66%	142
Jul 17, 2026	23.21	23.47	23.21	23.47	23.47	2.14%	371
Jul 16, 2026	22.98	22.98	22.98	22.98	22.98	-7.70%	61
Jul 15, 2026	24.89	24.89	24.89	24.89	24.89	-3.54%	462
Jul 14, 2026	25.81	25.81	25.81	25.81	25.81	12.93%	19