MPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.75	15.75	13.88	14.33	14.33	-6.46%	11,874
Nov 12, 2026	15.45	15.63	14.97	15.32	15.32	-5.43%	2,784
Nov 11, 2026	14.98	16.82	14.73	16.20	16.20	16.97%	26,547
Nov 10, 2026	13.85	13.89	12.57	13.85	13.85	-3.48%	21,070
Nov 9, 2026	11.89	14.44	11.89	14.35	14.35	33.91%	93,080
Nov 6, 2026	10.72	11.13	10.66	10.72	10.72	9.98%	9,799
Nov 5, 2026	11.17	11.17	9.74	9.74	9.74	-20.66%	44,730
Nov 4, 2026	13.48	13.51	11.46	12.28	12.28	-10.30%	22,597
Nov 3, 2026	12.94	14.29	12.94	13.69	13.69	13.67%	38,751
Nov 2, 2026	12.32	13.14	12.04	12.04	12.04	5.27%	25,183
Oct 30, 2026	10.51	12.20	10.51	11.44	11.44	2.14%	36,860
Oct 29, 2026	10.92	11.30	10.83	11.20	11.20	-2.27%	15,898
Oct 28, 2026	11.30	11.46	11.23	11.46	11.46	0.09%	10,653
Oct 27, 2026	11.10	11.45	10.79	11.45	11.45	7.61%	4,603
Oct 26, 2026	10.16	10.79	10.16	10.64	10.64	4.72%	5,391
Oct 23, 2026	10.35	10.58	10.08	10.16	10.16	-4.65%	17,960
Oct 22, 2026	11.63	11.63	10.36	10.66	10.66	-18.35%	21,411
Oct 21, 2026	12.71	13.05	12.71	13.05	13.05	5.33%	5,003
Oct 20, 2026	12.00	12.93	11.85	12.39	12.39	-0.90%	8,060
Oct 19, 2026	12.57	13.02	12.44	12.50	12.50	7.54%	11,440
Oct 16, 2026	11.78	12.24	11.63	11.63	11.63	-6.48%	10,898
Oct 15, 2026	12.18	12.43	11.65	12.43	12.43	0.81%	8,066
Oct 14, 2026	13.34	13.35	12.33	12.33	12.33	-11.20%	10,465
Oct 13, 2026	13.26	13.91	13.20	13.89	13.88	-0.13%	14,255
Oct 12, 2026	14.60	14.69	13.81	13.90	13.90	-9.46%	11,459
Oct 9, 2026	15.56	15.66	14.68	15.36	15.36	2.23%	4,173
Oct 8, 2026	15.90	16.02	14.75	15.02	15.02	-7.73%	13,260
Oct 7, 2026	16.91	16.91	16.00	16.28	16.28	-6.44%	7,853
Oct 6, 2026	17.60	17.60	17.20	17.40	17.40	-1.05%	12,709
Oct 5, 2026	17.00	17.58	16.56	17.58	17.58	5.23%	12,587
Oct 2, 2026	15.91	16.95	15.91	16.71	16.71	11.92%	20,909
Oct 1, 2026	14.61	15.08	14.35	14.93	14.93	1.98%	16,567
Sep 30, 2026	14.78	14.78	14.28	14.64	14.64	-0.87%	8,378
Sep 29, 2026	15.28	15.28	14.70	14.77	14.77	0.40%	6,188
Sep 28, 2026	14.60	14.71	14.15	14.71	14.71	-2.32%	13,680
Sep 25, 2026	14.89	15.20	14.41	15.06	15.06	4.80%	12,337
Sep 24, 2026	13.95	14.58	13.95	14.37	14.37	-3.09%	14,221
Sep 23, 2026	14.36	14.83	13.67	14.83	14.83	-2.86%	23,779
Sep 22, 2026	13.94	15.49	13.94	15.27	15.27	14.72%	63,202
Sep 21, 2026	12.09	13.31	12.09	13.31	13.31	9.70%	16,323
Sep 18, 2026	11.49	12.13	11.49	12.13	12.13	8.50%	16,163
Sep 17, 2026	10.94	11.18	10.80	11.18	11.18	4.38%	7,927
Sep 16, 2026	10.76	11.21	10.71	10.71	10.71	0.53%	4,423
Sep 15, 2026	11.08	11.08	10.65	10.65	10.65	-0.28%	1,719
Sep 14, 2026	11.20	11.28	10.69	10.69	10.68	-14.48%	8,369
Sep 11, 2026	11.84	12.60	11.84	12.49	12.49	7.71%	17,598
Sep 10, 2026	11.50	11.81	11.50	11.60	11.60	-2.73%	4,148
Sep 9, 2026	12.42	12.42	11.90	11.93	11.93	-1.93%	4,914
Sep 8, 2026	12.57	12.59	12.15	12.16	12.16	-1.73%	22,306
Sep 4, 2026	12.37	12.37	12.05	12.37	12.37	1.80%	13,728