MPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	11.20	11.28	10.69	10.69	10.68	-14.48%	8,369
Sep 11, 2026	11.84	12.60	11.84	12.49	12.49	7.71%	17,598
Sep 10, 2026	11.50	11.81	11.50	11.60	11.60	-2.73%	4,148
Sep 9, 2026	12.42	12.42	11.90	11.93	11.93	-1.93%	4,914
Sep 8, 2026	12.57	12.59	12.15	12.16	12.16	-1.73%	22,306
Sep 4, 2026	12.37	12.37	12.05	12.37	12.37	1.80%	13,728
Sep 3, 2026	11.91	12.34	11.73	12.16	12.16	-0.90%	5,964
Sep 2, 2026	12.35	12.60	12.27	12.27	12.27	-0.85%	5,088
Sep 1, 2026	12.30	12.41	12.15	12.37	12.37	-7.09%	10,915
Aug 31, 2026	13.37	13.40	13.06	13.32	13.31	2.11%	6,149
Aug 28, 2026	13.89	13.89	13.04	13.04	13.04	-8.23%	5,146
Aug 27, 2026	14.42	14.42	13.97	14.21	14.21	1.06%	6,684
Aug 26, 2026	14.14	14.19	13.74	14.06	14.06	-0.28%	6,914
Aug 25, 2026	13.89	14.31	13.88	14.10	14.10	2.80%	11,981
Aug 24, 2026	13.84	13.84	13.29	13.72	13.72	-4.78%	7,383
Aug 21, 2026	14.55	14.55	14.40	14.40	14.40	0.97%	2,950
Aug 20, 2026	14.45	14.55	14.27	14.27	14.27	1.50%	3,996
Aug 19, 2026	14.00	14.52	13.50	14.06	14.05	-5.23%	6,928
Aug 18, 2026	15.27	15.36	14.21	14.83	14.83	-11.67%	37,980
Aug 17, 2026	16.97	17.45	16.79	16.79	16.79	2.24%	6,425
Aug 14, 2026	15.54	16.44	15.53	16.42	16.42	5.67%	9,758
Aug 13, 2026	17.07	17.07	15.51	15.54	15.54	-8.67%	15,051
Aug 12, 2026	17.80	17.87	17.02	17.02	17.02	2.74%	13,650
Aug 11, 2026	16.72	17.05	16.45	16.56	16.56	3.05%	4,018
Aug 10, 2026	17.33	17.33	16.07	16.07	16.07	-2.37%	11,366
Aug 7, 2026	16.78	16.78	15.89	16.46	16.46	4.11%	8,652
Aug 6, 2026	14.48	16.67	14.48	15.81	15.81	1.09%	20,158
Aug 5, 2026	14.67	15.64	14.53	15.64	15.64	4.27%	26,511
Aug 4, 2026	16.58	16.58	15.00	15.00	15.00	-1.96%	37,623
Aug 3, 2026	16.70	16.94	14.44	15.30	15.30	-11.05%	49,000
Jul 31, 2026	19.09	20.36	17.00	17.20	17.20	15.98%	85,374
Jul 30, 2026	15.50	15.50	14.37	14.83	14.83	11.59%	45,631
Jul 29, 2026	13.66	14.75	13.29	13.29	13.29	-6.41%	9,260
Jul 28, 2026	14.11	14.70	13.58	14.20	14.20	-7.85%	7,766
Jul 27, 2026	15.74	15.75	14.19	15.41	15.41	1.78%	30,197
Jul 24, 2026	16.30	16.52	15.09	15.14	15.14	-9.88%	14,370
Jul 23, 2026	16.65	16.96	16.29	16.80	16.80	-0.53%	12,022
Jul 22, 2026	15.97	17.27	15.97	16.89	16.89	2.86%	23,596
Jul 21, 2026	16.83	16.83	16.07	16.42	16.42	7.39%	27,836
Jul 20, 2026	15.52	16.05	15.15	15.29	15.29	3.45%	10,091
Jul 17, 2026	13.56	15.49	13.34	14.78	14.78	0.07%	17,348
Jul 16, 2026	14.96	15.18	14.39	14.77	14.77	-6.99%	13,929
Jul 15, 2026	17.00	17.00	14.88	15.88	15.88	-3.23%	18,513
Jul 14, 2026	15.94	16.87	15.85	16.41	16.41	12.86%	24,884
Jul 13, 2026	13.50	14.95	13.50	14.54	14.54	-9.07%	34,368
Jul 10, 2026	15.80	16.18	15.50	15.99	15.99	-2.75%	12,418
Jul 9, 2026	16.82	17.09	16.18	16.44	16.44	8.46%	14,482
Jul 8, 2026	14.59	15.34	14.25	15.16	15.16	6.54%	26,117
Jul 7, 2026	14.35	14.75	13.34	14.23	14.23	-10.73%	36,520
Jul 6, 2026	15.68	16.40	15.40	15.94	15.94	8.51%	17,668