Skip to main content
logo
Tradr 2X Long MPWR Daily ETF (MPWX)
BATS: MPWX · Real-Time Price · USD
14.10
+0.38 (2.80%)
At close: Aug 25, 2026, 4:00 PM EDT
14.10
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT

MPWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202614.2314.3213.8814.0814.082.66%2,883
Aug 24, 202613.8413.8413.2913.7213.72-4.78%7,383
Aug 21, 202614.5514.5514.4014.4014.400.97%2,950
Aug 20, 202614.4514.5514.2714.2714.271.50%3,996
Aug 19, 202614.0014.5213.5014.0614.05-5.23%6,928
Aug 18, 202615.2715.3614.2114.8314.83-11.67%37,980
Aug 17, 202616.9717.4516.7916.7916.792.24%6,425
Aug 14, 202615.5416.4415.5316.4216.425.67%9,758
Aug 13, 202617.0717.0715.5115.5415.54-8.67%15,051
Aug 12, 202617.8017.8717.0217.0217.022.74%13,650
Aug 11, 202616.7217.0516.4516.5616.563.05%4,018
Aug 10, 202617.3317.3316.0716.0716.07-2.37%11,366
Aug 7, 202616.7816.7815.8916.4616.464.11%8,652
Aug 6, 202614.4816.6714.4815.8115.811.09%20,158
Aug 5, 202614.6715.6414.5315.6415.644.27%26,511
Aug 4, 202616.5816.5815.0015.0015.00-1.96%37,623
Aug 3, 202616.7016.9414.4415.3015.30-11.05%49,000
Jul 31, 202619.0920.3617.0017.2017.2015.98%85,374
Jul 30, 202615.5015.5014.3714.8314.8311.59%45,631
Jul 29, 202613.6614.7513.2913.2913.29-6.41%9,260
Jul 28, 202614.1114.7013.5814.2014.20-7.85%7,766
Jul 27, 202615.7415.7514.1915.4115.411.78%30,197
Jul 24, 202616.3016.5215.0915.1415.14-9.88%14,370
Jul 23, 202616.6516.9616.2916.8016.80-0.53%12,022
Jul 22, 202615.9717.2715.9716.8916.892.86%23,596
Jul 21, 202616.8316.8316.0716.4216.427.39%27,836
Jul 20, 202615.5216.0515.1515.2915.293.45%10,091
Jul 17, 202613.5615.4913.3414.7814.780.07%17,348
Jul 16, 202614.9615.1814.3914.7714.77-6.99%13,929
Jul 15, 202617.0017.0014.8815.8815.88-3.23%18,513
Jul 14, 202615.9416.8715.8516.4116.4112.86%24,884
Jul 13, 202613.5014.9513.5014.5414.54-9.07%34,368
Jul 10, 202615.8016.1815.5015.9915.99-2.75%12,418
Jul 9, 202616.8217.0916.1816.4416.448.46%14,482
Jul 8, 202614.5915.3414.2515.1615.166.54%26,117
Jul 7, 202614.3514.7513.3414.2314.23-10.73%36,520
Jul 6, 202615.6816.4015.4015.9415.948.51%17,668
Jul 2, 202615.9116.7614.0014.6914.69-6.25%18,593
Jul 1, 202616.2216.8415.6715.6715.67-7.61%18,609
Jun 30, 202615.9617.0215.9616.9616.9611.43%36,030
Jun 29, 202615.3515.7014.4215.2215.22-22,272
Jun 26, 202616.2016.5415.0015.2215.22-18.00%30,064
Jun 25, 202619.6619.6816.8418.5618.561.48%24,127
Jun 24, 202618.8518.8517.5018.2918.290.88%20,116
Jun 23, 202618.5119.6817.6018.1318.13-14.46%34,278
Jun 22, 202623.2223.2220.3621.2021.20-4.17%19,154
Jun 18, 202621.2022.2921.1422.1222.1216.04%43,039
Jun 17, 202621.6421.6419.0019.0619.06-7.70%27,071
Jun 16, 202625.6825.6820.6520.6520.65-17.86%46,985
Jun 15, 202625.6225.6223.9425.1425.149.46%26,334