MPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	23.04	23.42	20.57	20.57	20.57	-20.43%	23,426
Jun 4, 2026	25.67	26.19	23.92	25.85	25.85	-4.62%	32,842
Jun 3, 2026	25.43	27.10	25.00	27.10	27.10	8.58%	27,082
Jun 2, 2026	23.60	24.96	23.55	24.96	24.96	9.81%	40,058
Jun 1, 2026	23.19	23.43	21.67	22.73	22.73	-2.65%	78,737
May 29, 2026	25.27	26.09	23.35	23.35	23.35	-9.88%	13,403
May 28, 2026	24.57	26.03	23.96	25.91	25.91	3.02%	17,573
May 27, 2026	28.00	28.00	24.10	25.15	25.15	-4.89%	25,393
May 26, 2026	26.43	27.96	25.31	26.44	26.44	9.77%	35,958
May 22, 2026	23.09	24.33	23.09	24.09	24.09	3.57%	27,591
May 21, 2026	21.71	23.33	21.71	23.26	23.26	0.67%	14,635
May 20, 2026	21.65	23.11	21.03	23.11	23.10	11.69%	13,060
May 19, 2026	20.35	21.20	19.20	20.69	20.69	-2.56%	9,219
May 18, 2026	22.50	22.50	20.59	21.23	21.23	-8.48%	11,530
May 15, 2026	23.33	23.89	23.20	23.20	23.20	-8.42%	28,539
May 14, 2026	25.52	26.12	25.00	25.33	25.33	-4.02%	30,054
May 13, 2026	25.78	27.13	25.35	26.39	26.39	6.18%	36,144
May 12, 2026	24.46	24.97	22.84	24.86	24.86	-7.25%	20,293
May 11, 2026	24.73	26.96	24.73	26.80	26.80	7.61%	13,844
May 8, 2026	25.34	25.34	24.44	24.90	24.90	2.74%	10,209
May 7, 2026	26.08	26.08	23.85	24.24	24.24	-9.19%	25,821
May 6, 2026	24.42	26.70	23.87	26.69	26.69	8.95%	16,197
May 5, 2026	24.52	25.16	24.00	24.50	24.50	0.96%	32,334
May 4, 2026	25.07	25.07	23.49	24.27	24.27	-0.22%	19,874
May 1, 2026	23.42	24.68	22.47	24.32	24.32	-5.37%	41,466
Apr 30, 2026	23.46	25.70	23.46	25.70	25.70	12.50%	81,183
Apr 29, 2026	23.64	23.64	22.48	22.85	22.85	2.80%	7,034
Apr 28, 2026	22.70	23.37	21.86	22.22	22.22	-10.64%	13,579
Apr 27, 2026	25.33	25.63	23.60	24.87	24.87	-5.26%	23,115