Tradr 2X Long MPWR Daily ETF (MPWX)
BATS: MPWX · Real-Time Price · USD
25.33
-1.06 (-4.02%)
At close: May 14, 2026, 4:00 PM EDT
25.33
0.00 (0.00%)
After-hours: May 14, 2026, 6:30 PM EDT
MPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 25.52 | 26.12 | 25.00 | 25.49 | - | -3.42% | 29,410 |
| May 13, 2026 | 25.78 | 27.13 | 25.35 | 26.39 | 26.39 | 6.18% | 14,817 |
| May 12, 2026 | 24.46 | 24.97 | 22.84 | 24.86 | 24.86 | -7.25% | 20,293 |
| May 11, 2026 | 24.73 | 26.96 | 24.73 | 26.80 | 26.80 | 7.61% | 13,844 |
| May 8, 2026 | 25.34 | 25.34 | 24.44 | 24.90 | 24.90 | 2.74% | 10,209 |
| May 7, 2026 | 26.08 | 26.08 | 23.85 | 24.24 | 24.24 | -9.19% | 25,821 |
| May 6, 2026 | 24.42 | 26.70 | 23.87 | 26.69 | 26.69 | 8.95% | 16,197 |
| May 5, 2026 | 24.52 | 25.16 | 24.00 | 24.50 | 24.50 | 0.96% | 32,334 |
| May 4, 2026 | 25.07 | 25.07 | 23.49 | 24.27 | 24.27 | -0.22% | 19,874 |
| May 1, 2026 | 23.42 | 24.68 | 22.47 | 24.32 | 24.32 | -5.37% | 41,466 |
| Apr 30, 2026 | 23.46 | 25.70 | 23.46 | 25.70 | 25.70 | 12.50% | 81,183 |
| Apr 29, 2026 | 23.64 | 23.64 | 22.48 | 22.85 | 22.85 | 2.80% | 7,034 |
| Apr 28, 2026 | 22.70 | 23.37 | 21.86 | 22.22 | 22.22 | -10.65% | 13,579 |
| Apr 27, 2026 | 25.33 | 25.63 | 23.60 | 24.87 | 24.87 | -5.25% | 23,115 |