Skip to main content
logo
Tradr 2X Long MPWR Daily ETF (MPWX)
BATS: MPWX · Real-Time Price · USD
14.77
-1.11 (-6.99%)
At close: Jul 16, 2026, 4:00 PM EDT
14.77
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

MPWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202614.9615.1814.3914.58--8.19%11,336
Jul 15, 202617.0017.0014.8815.8815.88-3.23%18,513
Jul 14, 202615.9416.8715.8516.4116.4112.86%24,884
Jul 13, 202613.5014.9513.5014.5414.54-9.07%34,368
Jul 10, 202615.8016.1815.5015.9915.99-2.75%12,418
Jul 9, 202616.8217.0916.1816.4416.448.46%14,482
Jul 8, 202614.5915.3414.2515.1615.166.54%26,117
Jul 7, 202614.3514.7513.3414.2314.23-10.73%36,520
Jul 6, 202615.6816.4015.4015.9415.948.51%17,668
Jul 2, 202615.9116.7614.0014.6914.69-6.25%18,593
Jul 1, 202616.2216.8415.6715.6715.67-7.61%18,609
Jun 30, 202615.9617.0215.9616.9616.9611.43%36,030
Jun 29, 202615.3515.7014.4215.2215.22-22,272
Jun 26, 202616.2016.5415.0015.2215.22-18.00%30,064
Jun 25, 202619.6619.6816.8418.5618.561.48%24,127
Jun 24, 202618.8518.8517.5018.2918.290.88%20,116
Jun 23, 202618.5119.6817.6018.1318.13-14.46%34,278
Jun 22, 202623.2223.2220.3621.2021.20-4.17%19,154
Jun 18, 202621.2022.2921.1422.1222.1216.04%43,039
Jun 17, 202621.6421.6419.0019.0619.06-7.70%27,071
Jun 16, 202625.6825.6820.6520.6520.65-17.86%46,985
Jun 15, 202625.6225.6223.9425.1425.149.46%26,334
Jun 12, 202622.6523.4222.6022.9722.97-0.92%14,247
Jun 11, 202622.2523.1821.5023.1823.1814.75%14,623
Jun 10, 202621.5022.5220.0920.2020.20-6.91%17,144
Jun 9, 202624.0524.0518.3221.7021.70-3.30%25,291
Jun 8, 202622.9523.2621.5422.4422.449.10%15,880
Jun 5, 202623.0423.4220.5720.5720.57-20.43%23,426
Jun 4, 202625.6726.1923.9225.8525.85-4.62%32,842
Jun 3, 202625.4327.1025.0027.1027.108.58%27,082
Jun 2, 202623.6024.9623.5524.9624.969.81%40,058
Jun 1, 202623.1923.4321.6722.7322.73-2.65%78,737
May 29, 202625.2726.0923.3523.3523.35-9.88%13,403
May 28, 202624.5726.0323.9625.9125.913.02%17,573
May 27, 202628.0028.0024.1025.1525.15-4.89%25,393
May 26, 202626.4327.9625.3126.4426.449.77%35,958
May 22, 202623.0924.3323.0924.0924.093.57%27,591
May 21, 202621.7123.3321.7123.2623.260.67%14,635
May 20, 202621.6523.1121.0323.1123.1011.69%13,060
May 19, 202620.3521.2019.2020.6920.69-2.56%9,219
May 18, 202622.5022.5020.5921.2321.23-8.48%11,530
May 15, 202623.3323.8923.2023.2023.20-8.42%28,539
May 14, 202625.5226.1225.0025.3325.33-4.02%30,054
May 13, 202625.7827.1325.3526.3926.396.18%36,144
May 12, 202624.4624.9722.8424.8624.86-7.25%20,293
May 11, 202624.7326.9624.7326.8026.807.61%13,844
May 8, 202625.3425.3424.4424.9024.902.74%10,209
May 7, 202626.0826.0823.8524.2424.24-9.19%25,821
May 6, 202624.4226.7023.8726.6926.698.95%16,197
May 5, 202624.5225.1624.0024.5024.500.96%32,334