Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
177.69
+1.53 (0.87%)
At close: Sep 26, 2025, 4:00 PM EDT
179.05
+1.36 (0.77%)
After-hours: Sep 26, 2025, 6:12 PM EDT

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025176.73177.83175.46177.69177.690.87%585,748
Sep 25, 2025175.55176.99175.55176.16176.16-0.89%2,722
Sep 24, 2025177.82178.61177.74177.74177.74-0.62%5,548
Sep 23, 2025180.00180.00178.85178.85178.85-1.43%1,241
Sep 22, 2025178.05182.28178.05181.43181.431.01%7,157
Sep 19, 2025179.61179.61179.61179.61179.611.38%430
Sep 18, 2025176.29177.69176.11177.16177.161.99%1,420
Sep 17, 2025174.57174.57172.42173.70173.70-0.65%1,555
Sep 16, 2025174.70175.18174.20174.84174.84-0.06%2,115
Sep 15, 2025173.74175.02173.11174.94174.941.49%12,829
Sep 12, 2025172.01172.71172.01172.37172.370.74%78,379
Sep 11, 2025170.40171.46170.40171.11171.111.20%236,795
Sep 10, 2025168.44169.09168.35169.09169.090.02%74,507
Sep 9, 2025169.05169.05169.05169.05169.050.77%10
Sep 8, 2025167.88167.88167.77167.77167.771.01%563
Sep 5, 2025168.80168.80166.09166.09166.09-0.02%241
Sep 4, 2025166.13166.13166.13166.13166.132.01%39
Sep 3, 2025162.00162.92162.00162.85162.851.36%1,113
Sep 2, 2025157.60160.66157.60160.66160.66-1.52%2,221
Aug 29, 2025163.63163.63162.68163.14163.14-2.56%17,216
Aug 28, 2025166.40167.43166.40167.43167.431.11%3,466
Aug 27, 2025163.80165.60163.79165.60165.600.44%1,052
Aug 26, 2025164.48164.87164.22164.87164.870.65%2,605
Aug 25, 2025164.23164.28163.80163.81163.81-0.47%74,804
Aug 22, 2025161.01164.58161.00164.58164.583.10%953
Aug 21, 2025160.58160.58158.38159.63159.63-1.23%7,055
Aug 20, 2025162.02162.02158.55161.62161.62-0.89%4,841
Aug 19, 2025167.57167.57162.87163.07163.07-2.86%2,505
Aug 18, 2025167.77167.88167.05167.88167.880.07%1,090
Aug 15, 2025167.60167.93167.60167.77167.77-1.10%906
Aug 14, 2025169.65169.67169.64169.64169.64-0.07%657
Aug 13, 2025171.10171.10169.36169.77169.770.07%1,108
Aug 12, 2025166.63169.65166.63169.65169.652.69%1,382
Aug 11, 2025165.20165.20165.20165.20165.20-0.78%319
Aug 8, 2025166.50166.50166.50166.50166.501.98%41
Aug 7, 2025163.18163.26163.18163.26163.260.49%420
Aug 6, 2025158.87162.47158.87162.47162.472.54%285
Aug 5, 2025161.53161.53158.45158.45158.45-1.51%606
Aug 4, 2025159.95160.89159.95160.87160.873.68%3,745
Aug 1, 2025154.88156.78154.78155.17155.17-3.85%1,282
Jul 31, 2025166.13166.13161.38161.38161.38-1.03%3,669
Jul 30, 2025163.02164.14162.30163.07163.070.29%5,100
Jul 29, 2025163.25163.34162.46162.60162.60-0.46%74,046
Jul 28, 2025163.37163.37163.35163.35163.350.62%202
Jul 25, 2025162.33162.33162.33162.33162.330.33%79
Jul 24, 2025161.79161.79161.79161.79161.790.69%76
Jul 23, 2025158.69160.69158.69160.69160.690.51%241
Jul 22, 2025158.87159.87158.87159.87159.87-0.82%905
Jul 21, 2025160.50162.27160.50161.19161.190.97%3,179
Jul 18, 2025160.37160.37159.40159.64159.64-0.24%1,036