Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
172.31
+1.57 (0.92%)
At close: Mar 17, 2026, 4:00 PM EDT
172.86
+0.55 (0.32%)
After-hours: Mar 17, 2026, 4:15 PM EDT

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026170.96172.31170.42170.74170.742.36%3,896
Mar 13, 2026166.79167.20166.56166.81166.81-1.25%11,053
Mar 12, 2026170.20170.48168.92168.92168.92-3.52%3,802
Mar 11, 2026174.70175.37174.50175.09175.090.16%1,611
Mar 10, 2026174.13178.33174.13174.80174.80-0.24%30,391
Mar 9, 2026169.57175.23169.57175.23175.232.58%20,179
Mar 6, 2026168.71173.29168.71170.81170.81-2.89%1,426
Mar 5, 2026173.04176.37172.81175.89175.89-0.67%5,086
Mar 4, 2026173.57178.16173.57177.07177.073.09%6,556
Mar 3, 2026170.61172.58170.61171.76171.75-2.32%7,365
Mar 2, 2026173.79175.84173.79175.84175.840.41%4,326
Feb 27, 2026175.03175.35173.41175.11175.11-0.56%12,556
Feb 26, 2026174.32176.35173.52176.09176.09-2.48%2,636
Feb 25, 2026179.81180.91179.81180.57180.572.81%2,405
Feb 24, 2026171.47175.65171.47175.63175.632.50%1,734
Feb 23, 2026172.80175.27170.13171.35171.35-2.63%4,465
Feb 20, 2026176.44176.73175.26175.99175.981.76%3,883
Feb 19, 2026173.27173.27172.04172.94172.94-1.04%2,238
Feb 18, 2026175.47175.47172.97174.75174.751.78%3,098
Feb 17, 2026168.00173.51168.00171.69171.69-0.30%4,837
Feb 13, 2026171.75174.68171.75172.20172.200.29%8,070
Feb 12, 2026173.64173.68171.69171.69171.69-4.25%3,146
Feb 11, 2026177.06179.31176.19179.31179.310.65%2,504
Feb 10, 2026180.41180.41178.15178.15178.15-1.25%1,432
Feb 9, 2026178.41180.81178.32180.40180.401.54%3,987
Feb 6, 2026175.76177.67175.73177.67177.674.57%4,429
Feb 5, 2026172.62172.62169.91169.91169.90-2.83%3,313
Feb 4, 2026177.52177.52172.00174.85174.85-3.61%7,761
Feb 3, 2026182.31182.31178.84181.39181.39-3.13%2,242
Feb 2, 2026187.45188.62186.64187.25187.251.52%12,689
Jan 30, 2026184.83187.75182.97184.44184.44-2.62%5,826
Jan 29, 2026191.41191.42184.98189.42189.41-1.06%17,187
Jan 28, 2026190.38192.84190.38191.44191.430.74%25,481
Jan 27, 2026190.18190.54189.64190.02190.021.72%20,124
Jan 26, 2026187.43187.76186.80186.80186.800.76%24,808
Jan 23, 2026185.23185.92184.68185.40185.400.63%11,057
Jan 22, 2026185.04185.16183.08184.23184.231.41%2,323
Jan 21, 2026178.23183.84177.10181.66181.662.74%7,179
Jan 20, 2026179.18181.00176.81176.81176.81-4.40%2,959
Jan 16, 2026186.09186.09184.86184.94184.940.08%2,759
Jan 15, 2026187.73187.73184.79184.79184.780.63%2,619
Jan 14, 2026184.34184.62181.26183.62183.62-2.11%3,094
Jan 13, 2026186.94187.95186.73187.59187.59-0.59%3,805
Jan 12, 2026186.71189.21186.71188.70188.700.13%4,672
Jan 9, 2026187.76188.84187.76188.45188.451.98%3,301
Jan 8, 2026184.04184.79184.04184.79184.79-1.11%1,132
Jan 7, 2026187.15187.40186.71186.87186.870.01%2,322
Jan 6, 2026183.81187.33183.81186.85186.851.92%10,575
Jan 5, 2026186.56186.56182.85183.33183.331.54%17,855
Jan 2, 2026185.00185.82180.50180.55180.54-0.51%7,817