Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
183.62
-3.97 (-2.11%)
Jan 14, 2026, 4:00 PM EST - Market closed

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026184.34184.62181.26183.62183.62-2.11%3,094
Jan 13, 2026186.94187.95186.73187.59187.59-0.59%3,805
Jan 12, 2026186.71189.21186.71188.70188.700.13%4,671
Jan 9, 2026187.76188.84187.76188.45188.451.98%3,301
Jan 8, 2026184.04184.79184.04184.79184.79-1.11%1,132
Jan 7, 2026187.15187.40186.71186.87186.870.01%2,322
Jan 6, 2026183.81187.33183.81186.85186.851.92%10,575
Jan 5, 2026186.56186.56182.85183.33183.331.54%17,855
Jan 2, 2026185.00185.82180.50180.55180.54-0.51%7,817
Dec 31, 2025184.47184.52181.47181.47181.47-1.58%1,385
Dec 30, 2025184.54185.42184.38184.38184.38-0.44%8,508
Dec 29, 2025184.10185.61184.10185.20185.20-0.99%1,478
Dec 26, 2025186.99187.70186.99187.05187.05-0.12%4,211
Dec 24, 2025186.16187.38186.08187.28187.280.54%2,324
Dec 23, 2025185.03186.28183.99186.28186.28-1.00%1,582
Dec 22, 2025188.44188.52187.69188.17184.510.96%21,105
Dec 19, 2025181.36186.69181.36186.38182.762.42%5,410
Dec 18, 2025180.99184.04180.99181.97178.443.07%8,485
Dec 17, 2025182.01182.01176.52176.56173.12-4.01%3,192
Dec 16, 2025180.80184.07180.80183.94180.360.59%2,406
Dec 15, 2025183.45183.62182.79182.86179.31-0.95%6,056
Dec 12, 2025189.97189.97184.62184.62181.03-3.81%6,449
Dec 11, 2025190.61191.93190.56191.93188.20-0.78%3,348
Dec 10, 2025191.38193.44191.08193.44189.680.87%1,570
Dec 9, 2025190.67191.78190.67191.78188.050.48%1,278
Dec 8, 2025191.45191.45189.76190.88187.16-0.69%1,910
Dec 5, 2025192.87193.88191.92192.20188.470.94%6,752
Dec 4, 2025191.53191.53189.86190.41186.70-0.34%3,912
Dec 3, 2025189.71191.54189.71191.05187.330.37%92,541
Dec 2, 2025189.40190.99189.16190.34186.641.76%16,091
Dec 1, 2025185.96187.80185.96187.05183.41-0.81%37,548
Nov 28, 2025186.15188.57186.14188.57184.901.41%10,147
Nov 26, 2025184.90187.08184.90185.96182.341.83%91,146
Nov 25, 2025180.94183.00180.94182.61179.061.22%4,501
Nov 24, 2025176.48180.41176.48180.41176.905.77%4,385
Nov 21, 2025169.04173.47166.78170.57167.251.56%3,466
Nov 20, 2025184.70184.70167.95167.95164.69-5.01%3,787
Nov 19, 2025178.28178.28175.96176.82173.380.96%1,220
Nov 18, 2025176.41178.15172.98175.14171.73-2.25%4,430
Nov 17, 2025184.13184.14178.28179.18175.69-1.77%5,433
Nov 14, 2025176.26184.24176.26182.40178.860.09%2,985
Nov 13, 2025185.92185.92182.23182.23178.69-4.20%3,428
Nov 12, 2025191.28191.29189.20190.22186.52-0.19%4,174
Nov 11, 2025190.73191.25190.47190.57186.86-0.77%8,813
Nov 10, 2025190.68192.13190.68192.05188.314.65%20,248
Nov 7, 2025182.27183.52176.79183.52179.95-0.64%12,748
Nov 6, 2025187.89188.02184.69184.69181.10-3.94%4,631
Nov 5, 2025188.63193.59188.63192.26188.521.47%3,424
Nov 4, 2025193.86193.86189.48189.48185.80-4.11%4,244
Nov 3, 2025199.52199.52197.61197.61193.770.69%3,710