Tradr 2X Long Triple Q Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
26.32
+0.35 (1.35%)
Sep 26, 2024, 4:00 PM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 26.63 | 26.64 | 25.97 | 26.32 | 26.32 | 1.35% | 6,216 |
| Sep 25, 2024 | 25.93 | 26.06 | 25.93 | 25.97 | 25.97 | 0.58% | 3,311 |
| Sep 24, 2024 | 25.83 | 25.93 | 25.49 | 25.82 | 25.82 | 0.55% | 5,181 |
| Sep 23, 2024 | 25.70 | 25.70 | 25.62 | 25.68 | 25.68 | 0.65% | 7,409 |
| Sep 20, 2024 | 25.47 | 25.56 | 25.47 | 25.52 | 25.52 | -0.46% | 3,051 |
| Sep 19, 2024 | 25.40 | 25.82 | 25.40 | 25.63 | 25.63 | 5.13% | 501 |
| Sep 18, 2024 | 24.66 | 24.66 | 24.38 | 24.38 | 24.38 | -0.78% | 275 |
| Sep 17, 2024 | 24.89 | 24.89 | 24.58 | 24.58 | 24.58 | -0.15% | 490 |
| Sep 16, 2024 | 24.58 | 24.64 | 24.45 | 24.61 | 24.61 | -0.98% | 2,813 |
| Sep 13, 2024 | 24.93 | 24.93 | 24.81 | 24.86 | 24.86 | 1.07% | 1,962 |
| Sep 12, 2024 | 24.28 | 24.60 | 24.27 | 24.60 | 24.60 | 1.67% | 559 |
| Sep 11, 2024 | 23.23 | 24.19 | 23.23 | 24.19 | 24.19 | 4.73% | 451 |
| Sep 10, 2024 | 22.76 | 23.10 | 22.76 | 23.10 | 23.10 | 1.84% | 666 |
| Sep 9, 2024 | 22.62 | 22.68 | 22.48 | 22.68 | 22.68 | 2.68% | 1,079 |
| Sep 6, 2024 | 23.29 | 23.33 | 22.08 | 22.09 | 22.09 | -5.26% | 3,740 |
| Sep 5, 2024 | 23.67 | 23.67 | 23.27 | 23.32 | 23.32 | -0.26% | 1,612 |
| Sep 4, 2024 | 23.25 | 23.60 | 23.05 | 23.38 | 23.38 | -0.47% | 4,115 |