Skip to main content
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
200.46
-5.15 (-2.50%)
At close: Nov 13, 2026, 4:00 PM EST
200.33
-0.14 (-0.07%)
After-hours: Nov 13, 2026, 7:30 PM EST

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026204.23204.23196.83200.46200.46-2.50%30,600
Nov 12, 2026203.49207.99203.49205.61205.61-0.63%47,053
Nov 11, 2026204.38210.08204.29206.91206.914.57%35,257
Nov 10, 2026196.62199.77194.19197.86197.86-1.33%84,947
Nov 9, 2026192.57201.58192.56200.53200.537.30%5,893
Nov 6, 2026186.56190.88185.79186.89186.892.94%46,290
Nov 5, 2026202.24202.24181.56181.56181.56-12.77%18,351
Nov 4, 2026205.82212.89205.41208.14208.141.80%37,400
Nov 3, 2026204.03206.06203.52204.45204.451.39%326,494
Nov 2, 2026210.19212.42201.64201.64201.64-2.97%506,953
Oct 30, 2026210.43211.10203.81207.82207.82-7.15%70,709
Oct 29, 2026223.90224.93222.11223.82223.82-2.78%54,421
Oct 28, 2026228.35230.22227.53230.22230.220.98%98,326
Oct 27, 2026224.43228.75223.73227.99227.992.71%31,713
Oct 26, 2026219.00223.46219.00221.97221.972.29%9,639
Oct 23, 2026214.77218.42214.77216.99216.990.03%3,760
Oct 22, 2026222.67222.73215.61216.94216.94-6.11%12,086
Oct 21, 2026227.90232.31227.90231.05231.042.48%3,716
Oct 20, 2026226.15227.15225.17225.44225.44-0.42%4,033
Oct 19, 2026228.63228.63226.39226.39226.392.38%3,489
Oct 16, 2026230.75230.75219.48221.11221.11-5.10%7,060
Oct 15, 2026227.16233.30227.12233.00233.000.02%6,124
Oct 14, 2026240.73240.73232.36232.96232.96-4.16%4,074
Oct 13, 2026240.63243.30240.63243.08243.08-0.63%5,354
Oct 12, 2026244.15245.63243.93244.62244.62-1.45%15,179
Oct 9, 2026246.75248.45246.75248.23248.230.97%2,711
Oct 8, 2026251.11251.48244.09245.85245.84-2.69%51,426
Oct 7, 2026249.91252.65249.82252.65252.65-0.48%51,012
Oct 6, 2026255.42255.64253.82253.87253.871.02%59,374
Oct 5, 2026249.52251.92249.52251.31251.311.63%48,066
Oct 2, 2026249.67249.67246.53247.28247.281.91%3,981
Oct 1, 2026239.44244.00239.44242.66242.660.35%4,337
Sep 30, 2026242.91244.31241.56241.80241.800.64%38,090
Sep 29, 2026238.88240.55238.73240.27240.270.37%51,752
Sep 28, 2026236.38240.74236.38239.38239.38-2.14%126,690
Sep 25, 2026243.96245.02243.57244.61244.600.81%3,772
Sep 24, 2026238.59242.65238.59242.65242.650.14%5,113
Sep 23, 2026243.50243.50241.81242.31242.31-1.71%51,464
Sep 22, 2026242.13246.66242.13246.54246.531.51%9,630
Sep 21, 2026234.19243.93233.52242.88242.885.80%76,759
Sep 18, 2026226.38229.83226.38229.57229.571.12%190,664
Sep 17, 2026225.78227.27225.78227.03227.033.74%74,807
Sep 16, 2026221.30223.10215.90218.85218.850.08%9,089
Sep 15, 2026218.64219.46218.64218.68218.68-1.79%56,032
Sep 14, 2026219.57225.66217.77222.66222.66-1.52%83,801
Sep 11, 2026225.59227.38225.29226.10226.101.62%79,896
Sep 10, 2026221.95224.29221.95222.49222.49-1.87%86,434
Sep 9, 2026227.12227.19225.93226.72226.72-0.57%20,679
Sep 8, 2026229.11230.42227.12228.02228.02-0.37%61,128
Sep 4, 2026229.43229.43227.57228.88228.870.40%216,861