Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
216.99
+0.05 (0.02%)
At close: Oct 23, 2026, 4:00 PM EDT
216.78
-0.21 (-0.10%)
After-hours: Oct 23, 2026, 7:30 PM EDT

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026214.77218.42214.77216.99216.990.03%3,760
Oct 22, 2026222.67222.73215.61216.94216.94-6.11%12,086
Oct 21, 2026227.90232.31227.90231.05231.042.48%3,716
Oct 20, 2026226.15227.15225.17225.44225.44-0.42%4,033
Oct 19, 2026228.63228.63226.39226.39226.392.38%3,489
Oct 16, 2026230.75230.75219.48221.11221.11-5.10%7,060
Oct 15, 2026227.16233.30227.12233.00233.000.02%6,124
Oct 14, 2026240.73240.73232.36232.96232.96-4.16%4,074
Oct 13, 2026240.63243.30240.63243.08243.08-0.63%5,354
Oct 12, 2026244.15245.63243.93244.62244.62-1.45%15,179
Oct 9, 2026246.75248.45246.75248.23248.230.97%2,711
Oct 8, 2026251.11251.48244.09245.85245.84-2.69%51,426
Oct 7, 2026249.91252.65249.82252.65252.65-0.48%51,012
Oct 6, 2026255.42255.64253.82253.87253.871.02%59,374
Oct 5, 2026249.52251.92249.52251.31251.311.63%48,066
Oct 2, 2026249.67249.67246.53247.28247.281.91%3,981
Oct 1, 2026239.44244.00239.44242.66242.660.35%4,337
Sep 30, 2026242.91244.31241.56241.80241.800.64%38,090
Sep 29, 2026238.88240.55238.73240.27240.270.37%51,752
Sep 28, 2026236.38240.74236.38239.38239.38-2.14%126,690
Sep 25, 2026243.96245.02243.57244.61244.600.81%3,772
Sep 24, 2026238.59242.65238.59242.65242.650.14%5,113
Sep 23, 2026243.50243.50241.81242.31242.31-1.71%51,464
Sep 22, 2026242.13246.66242.13246.54246.531.51%9,630
Sep 21, 2026234.19243.93233.52242.88242.885.80%76,759
Sep 18, 2026226.38229.83226.38229.57229.571.12%190,664
Sep 17, 2026225.78227.27225.78227.03227.033.74%74,807
Sep 16, 2026221.30223.10215.90218.85218.850.08%9,089
Sep 15, 2026218.64219.46218.64218.68218.68-1.79%56,032
Sep 14, 2026219.57225.66217.77222.66222.66-1.52%83,801
Sep 11, 2026225.59227.38225.29226.10226.101.62%79,896
Sep 10, 2026221.95224.29221.95222.49222.49-1.87%86,434
Sep 9, 2026227.12227.19225.93226.72226.72-0.57%20,679
Sep 8, 2026229.11230.42227.12228.02228.02-0.37%61,128
Sep 4, 2026229.43229.43227.57228.88228.870.40%216,861
Sep 3, 2026224.29228.89224.29227.97227.972.45%1,083
Sep 2, 2026221.08222.94221.07222.53222.530.22%4,397
Sep 1, 2026222.12223.07221.80222.04222.04-2.64%6,930
Aug 31, 2026226.53228.64226.43228.07228.070.10%3,160
Aug 28, 2026230.04231.72227.21227.84227.84-1.21%3,501
Aug 27, 2026227.34230.64227.34230.64230.642.64%23,716
Aug 26, 2026223.81224.71223.81224.71224.710.10%4,416
Aug 25, 2026223.83224.98222.88224.48224.481.12%3,179
Aug 24, 2026220.85223.20219.80221.99221.99-1.89%4,423
Aug 21, 2026224.55226.72224.55226.28226.280.64%5,584
Aug 20, 2026226.74226.74224.55224.83224.83-1.30%3,187
Aug 19, 2026229.00229.50227.75227.80227.80-0.50%10,060
Aug 18, 2026230.15231.11228.68228.94228.94-3.21%42,238
Aug 17, 2026239.04239.04236.16236.52236.52-0.21%203,391
Aug 14, 2026238.02238.02235.79237.01237.01-0.42%211,451