Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
229.68
-3.61 (-1.55%)
At close: Aug 5, 2026, 4:00 PM EDT
229.68
0.00 (0.00%)
After-hours: Aug 5, 2026, 4:15 PM EDT

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026236.23236.23234.95232.00--0.55%555
Aug 4, 2026232.23234.35231.97233.29233.296.46%85,707
Aug 3, 2026211.35220.35210.84219.13219.133.15%29,265
Jul 31, 2026217.23217.23207.49212.44212.441.69%86,917
Jul 30, 2026202.56208.91202.56208.91208.917.66%6,169
Jul 29, 2026202.49205.04194.05194.05194.05-4.77%8,712
Jul 28, 2026200.81206.26198.38203.76203.76-1.98%12,098
Jul 27, 2026212.61212.61204.57207.87207.87-0.55%12,118
Jul 24, 2026213.01213.26208.06209.02209.02-2.59%58,433
Jul 23, 2026216.04216.12212.17214.59214.59-4.15%6,951
Jul 22, 2026224.11225.17223.33223.88223.88-1.10%8,628
Jul 21, 2026224.39226.64222.97226.36226.364.18%43,874
Jul 20, 2026221.85222.77216.75217.28217.28-0.25%71,325
Jul 17, 2026216.62220.64216.29217.83217.83-2.78%27,183
Jul 16, 2026228.04228.04222.02224.06224.06-3.43%6,038
Jul 15, 2026234.26234.92228.50232.02232.01-0.87%20,427
Jul 14, 2026233.10235.27230.76234.05234.052.40%138,670
Jul 13, 2026230.96232.18227.26228.56228.56-3.75%54,193
Jul 10, 2026234.83238.06234.05237.46237.460.68%10,894
Jul 9, 2026232.72236.67231.67235.85235.853.20%45,349
Jul 8, 2026224.69228.53224.24228.53228.530.76%288,077
Jul 7, 2026230.31230.56224.89226.82226.82-3.82%34,565
Jul 6, 2026234.26237.73234.26235.84235.842.65%31,452
Jul 2, 2026237.67241.78226.36229.74229.74-3.32%104,256
Jul 1, 2026240.96241.37237.64237.64237.64-3.23%22,262
Jun 30, 2026237.48245.88237.48245.58245.583.66%67,122
Jun 29, 2026230.44237.34226.21236.91236.914.40%9,540
Jun 26, 2026224.60230.38224.30226.92226.92-1.76%8,842
Jun 25, 2026237.63237.63225.94230.99230.991.51%69,947
Jun 24, 2026230.90230.90225.57227.56227.56-1.43%67,105
Jun 23, 2026233.99234.40230.34230.86230.86-6.32%46,150
Jun 22, 2026249.96250.35244.58246.43246.43-0.84%37,236
Jun 18, 2026243.87248.50243.41248.50248.505.19%35,230
Jun 17, 2026244.02244.18234.92236.24236.24-2.11%81,977
Jun 16, 2026248.97248.98240.88241.34241.34-3.29%90,952
Jun 15, 2026247.44250.73247.44249.56249.565.91%53,327
Jun 12, 2026229.91236.53229.61235.64235.641.27%213,430
Jun 11, 2026220.11232.97220.00232.68232.686.68%22,302
Jun 10, 2026224.34226.77217.21218.10218.10-3.64%16,399
Jun 9, 2026235.01235.85212.31226.35226.34-2.50%18,750
Jun 8, 2026232.46234.71231.20232.14232.142.89%105,219
Jun 5, 2026242.36242.36225.63225.63225.63-9.34%21,161
Jun 4, 2026244.54250.77243.97248.88248.88-0.89%104,336
Jun 3, 2026253.87253.87249.49251.12251.12-0.67%437,874
Jun 2, 2026249.07252.82249.07252.82252.821.03%10,388
Jun 1, 2026246.51251.98246.51250.25250.251.05%23,146
May 29, 2026247.76249.22246.52247.65247.640.69%82,047
May 28, 2026241.48246.15240.64245.95245.951.59%28,018
May 27, 2026243.94243.94240.03242.11242.11-0.21%52,683
May 26, 2026239.70243.12239.70242.61242.612.97%16,925