Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
226.46
-4.53 (-1.96%)
Jun 26, 2026, 2:56 PM EDT - Market open

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026237.63237.63225.94230.99230.991.51%69,947
Jun 24, 2026230.90230.90225.57227.56227.56-1.43%67,105
Jun 23, 2026233.99234.40230.34230.86230.86-6.32%46,150
Jun 22, 2026249.96250.35244.58246.43246.43-0.84%37,236
Jun 18, 2026243.87248.50243.41248.50248.505.19%35,230
Jun 17, 2026244.02244.18234.92236.24236.24-2.11%81,977
Jun 16, 2026248.97248.98240.88241.34241.34-3.29%90,952
Jun 15, 2026247.44250.73247.44249.56249.565.91%53,327
Jun 12, 2026229.91236.53229.61235.64235.641.27%213,430
Jun 11, 2026220.11232.97220.00232.68232.686.68%22,302
Jun 10, 2026224.34226.77217.21218.10218.10-3.64%16,399
Jun 9, 2026235.01235.85212.31226.35226.34-2.50%18,750
Jun 8, 2026232.46234.71231.20232.14232.142.89%105,219
Jun 5, 2026242.36242.36225.63225.63225.63-9.34%21,161
Jun 4, 2026244.54250.77243.97248.88248.88-0.89%104,336
Jun 3, 2026253.87253.87249.49251.12251.12-0.67%437,874
Jun 2, 2026249.07252.82249.07252.82252.821.03%10,388
Jun 1, 2026246.51251.98246.51250.25250.251.05%23,146
May 29, 2026247.76249.22246.52247.65247.640.69%82,047
May 28, 2026241.48246.15240.64245.95245.951.59%28,018
May 27, 2026243.94243.94240.03242.11242.11-0.21%52,683
May 26, 2026239.70243.12239.70242.61242.612.97%16,925
May 22, 2026234.99237.55234.79235.62235.620.82%503,534
May 21, 2026232.89234.51229.57233.71233.710.45%5,982
May 20, 2026229.00232.67227.72232.67232.673.03%10,907
May 19, 2026227.39228.87222.65225.82225.82-1.16%19,198
May 18, 2026231.62231.62224.65228.48228.48-0.83%307,774
May 15, 2026230.92234.22229.07230.40230.40-2.86%206,146
May 14, 2026233.92238.40233.92237.17237.171.30%10,544
May 13, 2026230.97235.44228.59234.12234.121.96%69,423
May 12, 2026229.54230.81223.94229.63229.63-1.67%167,075
May 11, 2026232.79233.97232.30233.53233.530.60%164,103
May 8, 2026227.00232.14227.00232.14232.144.56%166,837
May 7, 2026223.66225.19220.65222.01222.01-0.37%74,891
May 6, 2026217.23223.02217.23222.84222.844.06%88,743
May 5, 2026212.95214.60212.62214.14214.142.63%11,067
May 4, 2026209.72210.75207.49208.65208.65-0.48%15,895
May 1, 2026206.52213.10206.30209.66209.661.81%88,365
Apr 30, 2026203.20205.94200.13205.94205.941.80%8,710
Apr 29, 2026200.49202.80200.33202.29202.290.97%20,302
Apr 28, 2026199.53201.07198.42200.35200.35-1.71%3,437
Apr 27, 2026202.96203.97202.79203.85203.85-0.10%8,925
Apr 24, 2026200.94204.20200.89204.06204.063.55%129,169
Apr 23, 2026198.05199.39196.39197.07197.07-1.00%1,656
Apr 22, 2026193.92199.06193.92199.06199.063.16%13,014
Apr 21, 2026194.35194.78192.97192.97192.97-0.80%3,226
Apr 20, 2026193.85194.53193.31194.53194.53-0.58%1,898
Apr 17, 2026194.95196.30194.95195.66195.662.28%84,772
Apr 16, 2026189.58191.70188.54191.30191.300.87%4,361
Apr 15, 2026188.26189.65186.71189.65189.652.69%2,682