Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
225.63
-23.25 (-9.34%)
At close: Jun 5, 2026, 4:00 PM EDT
227.46
+1.83 (0.81%)
After-hours: Jun 5, 2026, 5:58 PM EDT

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026242.36242.36225.63225.63225.63-9.34%21,161
Jun 4, 2026244.54250.77243.97248.88248.88-0.89%104,336
Jun 3, 2026253.87253.87249.49251.12251.12-0.67%437,874
Jun 2, 2026249.07252.82249.07252.82252.821.03%10,388
Jun 1, 2026246.51251.98246.51250.25250.251.05%23,146
May 29, 2026247.76249.22246.52247.65247.640.69%82,047
May 28, 2026241.48246.15240.64245.95245.951.59%28,018
May 27, 2026243.94243.94240.03242.11242.11-0.21%52,683
May 26, 2026239.70243.12239.70242.61242.612.97%16,925
May 22, 2026234.99237.55234.79235.62235.620.82%503,534
May 21, 2026232.89234.51229.57233.71233.710.45%5,982
May 20, 2026229.00232.67227.72232.67232.673.03%10,907
May 19, 2026227.39228.87222.65225.82225.82-1.16%19,198
May 18, 2026231.62231.62224.65228.48228.48-0.83%307,774
May 15, 2026230.92234.22229.07230.40230.40-2.86%206,146
May 14, 2026233.92238.40233.92237.17237.171.30%10,544
May 13, 2026230.97235.44228.59234.12234.121.96%69,423
May 12, 2026229.54230.81223.94229.63229.63-1.67%167,075
May 11, 2026232.79233.97232.30233.53233.530.60%164,103
May 8, 2026227.00232.14227.00232.14232.144.56%166,837
May 7, 2026223.66225.19220.65222.01222.01-0.37%74,891
May 6, 2026217.23223.02217.23222.84222.844.06%88,743
May 5, 2026212.95214.60212.62214.14214.142.63%11,067
May 4, 2026209.72210.75207.49208.65208.65-0.48%15,895
May 1, 2026206.52213.10206.30209.66209.661.81%88,365
Apr 30, 2026203.20205.94200.13205.94205.941.80%8,710
Apr 29, 2026200.49202.80200.33202.29202.290.97%20,302
Apr 28, 2026199.53201.07198.42200.35200.35-1.71%3,437
Apr 27, 2026202.96203.97202.79203.85203.85-0.10%8,925
Apr 24, 2026200.94204.20200.89204.06204.063.55%129,169
Apr 23, 2026198.05199.39196.39197.07197.07-1.00%1,656
Apr 22, 2026193.92199.06193.92199.06199.063.16%13,014
Apr 21, 2026194.35194.78192.97192.97192.97-0.80%3,226
Apr 20, 2026193.85194.53193.31194.53194.53-0.58%1,898
Apr 17, 2026194.95196.30194.95195.66195.662.28%84,772
Apr 16, 2026189.58191.70188.54191.30191.300.87%4,361
Apr 15, 2026188.26189.65186.71189.65189.652.69%2,682
Apr 14, 2026180.61184.68180.59184.68184.683.20%1,896
Apr 13, 2026175.03178.95175.03178.95178.952.10%3,580
Apr 10, 2026176.38176.38174.91175.28175.280.25%2,406
Apr 9, 2026172.57175.06172.57174.84174.841.49%1,851
Apr 8, 2026173.22173.25172.29172.29172.285.72%3,317
Apr 7, 2026160.71162.96160.71162.96162.96-0.12%1,832
Apr 6, 2026163.97163.97161.81163.15163.151.22%81,163
Apr 2, 2026157.28161.22153.67161.18161.180.10%3,093
Apr 1, 2026162.63163.02160.45161.02161.022.43%43,996
Mar 31, 2026152.61157.21152.57157.21157.217.39%14,119
Mar 30, 2026148.70149.05145.39146.38146.38-1.86%20,168
Mar 27, 2026151.40151.40149.16149.16149.16-3.97%2,252
Mar 26, 2026159.45161.27155.33155.33155.33-4.86%5,390