Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
222.66
-3.44 (-1.52%)
At close: Sep 14, 2026, 4:00 PM EDT
222.26
-0.40 (-0.18%)
After-hours: Sep 14, 2026, 7:30 PM EDT

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 2026219.57225.66217.77222.66222.66-1.52%83,799
Sep 11, 2026225.59227.38225.29226.10226.101.62%79,893
Sep 10, 2026221.95224.29221.95222.49222.49-1.87%86,432
Sep 9, 2026227.12227.19225.93226.72226.72-0.57%20,677
Sep 8, 2026229.11230.42227.12228.02228.02-0.37%61,128
Sep 4, 2026229.43229.43227.57228.88228.870.40%216,861
Sep 3, 2026224.29228.89224.29227.97227.972.45%1,083
Sep 2, 2026221.08222.94221.07222.53222.530.22%4,397
Sep 1, 2026222.12223.07221.80222.04222.04-2.64%6,930
Aug 31, 2026226.53228.64226.43228.07228.070.10%3,160
Aug 28, 2026230.04231.72227.21227.84227.84-1.21%3,501
Aug 27, 2026227.34230.64227.34230.64230.642.64%23,716
Aug 26, 2026223.81224.71223.81224.71224.710.10%4,416
Aug 25, 2026223.83224.98222.88224.48224.481.12%3,179
Aug 24, 2026220.85223.20219.80221.99221.99-1.89%4,423
Aug 21, 2026224.55226.72224.55226.28226.280.64%5,584
Aug 20, 2026226.74226.74224.55224.83224.83-1.30%3,187
Aug 19, 2026229.00229.50227.75227.80227.80-0.50%10,060
Aug 18, 2026230.15231.11228.68228.94228.94-3.21%42,238
Aug 17, 2026239.04239.04236.16236.52236.52-0.21%203,391
Aug 14, 2026238.02238.02235.79237.01237.01-0.42%211,451
Aug 13, 2026230.77238.79230.77238.02238.022.21%14,192
Aug 12, 2026233.62234.30232.30232.86232.861.37%13,850
Aug 11, 2026232.14232.14228.48229.72229.72-0.64%209,588
Aug 10, 2026233.00233.00230.89231.19231.19-0.77%208,058
Aug 7, 2026233.00233.02230.75232.99232.992.27%12,319
Aug 6, 2026229.69229.69227.28227.82227.82-0.81%13,609
Aug 5, 2026236.23236.23228.72229.68229.68-1.55%5,339
Aug 4, 2026232.23234.35231.97233.29233.296.46%85,709
Aug 3, 2026211.35220.35210.84219.13219.133.15%29,346
Jul 31, 2026217.23217.23207.49212.44212.441.69%86,917
Jul 30, 2026202.56208.91202.56208.91208.917.66%6,169
Jul 29, 2026202.49205.04194.05194.05194.05-4.77%8,712
Jul 28, 2026200.81206.26198.38203.76203.76-1.98%12,098
Jul 27, 2026212.61212.61204.57207.87207.87-0.55%12,118
Jul 24, 2026213.01213.26208.06209.02209.02-2.59%58,433
Jul 23, 2026216.04216.12212.17214.59214.59-4.15%6,951
Jul 22, 2026224.11225.17223.33223.88223.88-1.10%8,628
Jul 21, 2026224.39226.64222.97226.36226.364.18%43,874
Jul 20, 2026221.85222.77216.75217.28217.28-0.25%71,325
Jul 17, 2026216.62220.64216.29217.83217.83-2.78%27,183
Jul 16, 2026228.04228.04222.02224.06224.06-3.43%6,038
Jul 15, 2026234.26234.92228.50232.02232.01-0.87%20,427
Jul 14, 2026233.10235.27230.76234.05234.052.40%138,670
Jul 13, 2026230.96232.18227.26228.56228.56-3.75%54,193
Jul 10, 2026234.83238.06234.05237.46237.460.68%10,894
Jul 9, 2026232.72236.67231.67235.85235.853.20%45,349
Jul 8, 2026224.69228.53224.24228.53228.530.76%288,077
Jul 7, 2026230.31230.56224.89226.82226.82-3.82%34,565
Jul 6, 2026234.26237.73234.26235.84235.842.65%31,452