Skip to main content
logo
Tradr 2X Long Innovation 100 Monthly ETF (MQQQ)
NASDAQ: MQQQ · Real-Time Price · USD
230.40
-6.77 (-2.86%)
At close: May 15, 2026, 4:00 PM EDT
230.81
+0.41 (0.18%)
After-hours: May 15, 2026, 4:15 PM EDT

MQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026230.92234.22229.07230.40230.40-2.86%206,146
May 14, 2026233.92238.40233.92237.17237.171.30%10,544
May 13, 2026230.97235.44228.59234.12234.121.96%69,423
May 12, 2026229.54230.81223.94229.63229.63-1.67%167,075
May 11, 2026232.79233.97232.30233.53233.530.60%164,103
May 8, 2026227.00232.14227.00232.14232.144.56%166,837
May 7, 2026223.66225.19220.65222.01222.01-0.37%74,891
May 6, 2026217.23223.02217.23222.84222.844.06%88,743
May 5, 2026212.95214.60212.62214.14214.142.63%11,067
May 4, 2026209.72210.75207.49208.65208.65-0.48%15,895
May 1, 2026206.52213.10206.30209.66209.661.81%88,365
Apr 30, 2026203.20205.94200.13205.94205.941.80%8,710
Apr 29, 2026200.49202.80200.33202.29202.290.97%20,302
Apr 28, 2026199.53201.07198.42200.35200.35-1.71%3,437
Apr 27, 2026202.96203.97202.79203.85203.85-0.10%8,925
Apr 24, 2026200.94204.20200.89204.06204.063.55%129,169
Apr 23, 2026198.05199.39196.39197.07197.07-1.00%1,656
Apr 22, 2026193.92199.06193.92199.06199.063.16%13,014
Apr 21, 2026194.35194.78192.97192.97192.97-0.80%3,226
Apr 20, 2026193.85194.53193.31194.53194.53-0.58%1,898
Apr 17, 2026194.95196.30194.95195.66195.662.28%84,772
Apr 16, 2026189.58191.70188.54191.30191.300.87%4,361
Apr 15, 2026188.26189.65186.71189.65189.652.69%2,682
Apr 14, 2026180.61184.68180.59184.68184.683.20%1,896
Apr 13, 2026175.03178.95175.03178.95178.952.10%3,580
Apr 10, 2026176.38176.38174.91175.28175.280.25%2,406
Apr 9, 2026172.57175.06172.57174.84174.841.49%1,851
Apr 8, 2026173.22173.25172.29172.29172.295.72%3,317
Apr 7, 2026160.71162.96160.71162.96162.96-0.12%1,832
Apr 6, 2026163.97163.97161.81163.15163.151.22%81,163
Apr 2, 2026157.28161.22153.67161.18161.180.10%3,093
Apr 1, 2026162.63163.02160.45161.02161.022.43%43,996
Mar 31, 2026152.61157.21152.57157.21157.217.40%14,119
Mar 30, 2026148.70149.05145.39146.38146.38-1.86%20,168
Mar 27, 2026151.40151.40149.16149.16149.16-3.97%2,252
Mar 26, 2026159.45161.27155.33155.33155.33-4.86%5,390
Mar 25, 2026164.45164.45162.75163.27163.271.39%6,771
Mar 24, 2026161.61162.77160.83161.03161.03-1.97%24,073
Mar 23, 2026163.90165.20163.67164.27164.272.72%7,213
Mar 20, 2026161.94162.30159.80159.91159.91-3.85%2,412
Mar 19, 2026164.00166.76164.00166.31166.31-0.62%20,130
Mar 18, 2026169.19169.82167.34167.34167.34-2.89%1,054
Mar 17, 2026172.07172.87172.07172.31172.310.92%2,218
Mar 16, 2026170.96172.31170.42170.74170.742.36%3,896
Mar 13, 2026166.79167.20166.56166.81166.81-1.25%11,053
Mar 12, 2026170.20170.48168.92168.92168.92-3.52%3,802
Mar 11, 2026174.70175.37174.50175.09175.090.16%1,611
Mar 10, 2026174.13178.33174.13174.80174.80-0.24%30,391
Mar 9, 2026169.57175.23169.57175.23175.232.58%20,179
Mar 6, 2026168.71173.29168.71170.81170.81-2.89%1,426