MRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.15	19.15	19.15	19.15	19.15	-4.40%	414
Aug 11, 2026	20.03	20.03	20.03	20.03	20.03	2.83%	267
Aug 10, 2026	19.73	19.76	19.48	19.48	19.48	-2.85%	458
Aug 7, 2026	20.05	20.05	20.05	20.05	20.05	-4.20%	56
Aug 6, 2026	20.93	20.93	20.93	20.93	20.93	-2.09%	262
Aug 5, 2026	21.65	21.65	21.38	21.38	21.38	-2.50%	353
Aug 4, 2026	21.93	21.93	21.93	21.93	21.93	0.27%	48
Aug 3, 2026	21.87	21.87	21.87	21.87	21.87	2.27%	21
Jul 31, 2026	21.38	21.38	21.38	21.38	21.38	-4.21%	100
Jul 30, 2026	22.32	22.32	22.32	22.32	22.32	12.72%	354
Jul 29, 2026	19.80	19.80	19.80	19.80	19.80	-7.78%	13
Jul 28, 2026	21.47	21.47	21.47	21.47	21.47	-2.03%	96
Jul 27, 2026	21.92	21.92	21.92	21.92	21.92	-2.03%	25
Jul 24, 2026	22.37	22.37	22.37	22.37	22.37	-2.43%	35
Jul 23, 2026	22.93	22.93	22.93	22.93	22.93	1.54%	30
Jul 22, 2026	22.81	22.81	22.58	22.58	22.58	0.47%	192
Jul 21, 2026	22.48	22.48	22.48	22.48	22.47	3.44%	40
Jul 20, 2026	21.88	21.88	21.73	21.73	21.73	5.85%	133
Jul 17, 2026	20.53	20.53	20.53	20.53	20.53	-4.21%	111
Jul 16, 2026	21.43	21.43	21.43	21.43	21.43	-3.91%	17
Jul 15, 2026	22.30	22.30	22.30	22.30	22.30	-	83
Jul 14, 2026	22.29	22.30	22.29	22.30	22.30	0.84%	175
Jul 13, 2026	22.12	22.12	22.12	22.12	22.11	-1.54%	9
Jul 10, 2026	22.46	22.46	22.46	22.46	22.46	-1.99%	148
Jul 9, 2026	22.92	22.92	22.92	22.92	22.92	4.82%	267
Jul 8, 2026	21.86	21.86	21.86	21.86	21.86	-1.22%	132
Jul 7, 2026	21.98	22.13	21.98	22.13	22.13	-2.62%	240
Jul 6, 2026	22.73	22.73	22.73	22.73	22.73	1.55%	54
Jul 2, 2026	22.38	22.38	22.38	22.38	22.38	-1.67%	353
Jul 1, 2026	22.76	22.76	22.76	22.76	22.76	-1.99%	33
Jun 30, 2026	24.09	24.09	24.09	24.09	23.22	0.04%	32
Jun 29, 2026	23.92	24.17	23.92	24.08	23.21	-1.50%	410
Jun 26, 2026	24.45	24.45	24.45	24.45	23.57	1.86%	157
Jun 25, 2026	24.00	24.00	24.00	24.00	23.14	-0.56%	3
Jun 24, 2026	24.14	24.14	24.14	24.14	23.27	-1.91%	2
Jun 23, 2026	24.61	24.61	24.61	24.61	23.72	-0.74%	54
Jun 22, 2026	24.79	24.79	24.79	24.79	23.90	1.66%	2
Jun 18, 2026	24.39	24.39	24.39	24.39	23.51	0.71%	5
Jun 17, 2026	24.21	24.21	24.21	24.21	23.34	-0.69%	6
Jun 16, 2026	24.38	24.38	24.38	24.38	23.50	0.04%	63
Jun 15, 2026	24.37	24.37	24.37	24.37	23.50	1.78%	98
Jun 12, 2026	23.95	23.95	23.95	23.95	23.08	0.45%	79
Jun 11, 2026	23.84	23.84	23.84	23.84	22.98	4.36%	27
Jun 10, 2026	23.44	23.44	22.84	22.84	22.02	-2.22%	107
Jun 9, 2026	23.24	23.36	23.24	23.36	22.52	-2.49%	840
Jun 8, 2026	23.96	23.96	23.96	23.96	23.10	6.89%	44
Jun 5, 2026	22.41	22.41	22.41	22.41	21.61	-5.63%	45
Jun 4, 2026	23.54	23.75	23.54	23.75	22.90	-0.16%	162
Jun 3, 2026	23.94	23.94	23.79	23.79	22.93	-0.67%	234
Jun 2, 2026	24.95	24.95	24.80	24.80	23.09	-2.30%	1,221