MRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.09	24.09	24.09	24.09	24.09	0.04%	32
Jun 29, 2026	23.92	24.17	23.92	24.08	24.08	-1.50%	410
Jun 26, 2026	24.45	24.45	24.45	24.45	24.45	1.86%	157
Jun 25, 2026	24.00	24.00	24.00	24.00	24.00	-0.56%	3
Jun 24, 2026	24.14	24.14	24.14	24.14	24.14	-1.91%	2
Jun 23, 2026	24.61	24.61	24.61	24.61	24.61	-0.74%	54
Jun 22, 2026	24.79	24.79	24.79	24.79	24.79	1.66%	2
Jun 18, 2026	24.39	24.39	24.39	24.39	24.39	0.71%	5
Jun 17, 2026	24.21	24.21	24.21	24.21	24.21	-0.69%	6
Jun 16, 2026	24.38	24.38	24.38	24.38	24.38	0.04%	63
Jun 15, 2026	24.37	24.37	24.37	24.37	24.37	1.78%	98
Jun 12, 2026	23.95	23.95	23.95	23.95	23.95	0.45%	79
Jun 11, 2026	23.84	23.84	23.84	23.84	23.84	4.36%	27
Jun 10, 2026	23.44	23.44	22.84	22.84	22.84	-2.22%	107
Jun 9, 2026	23.24	23.36	23.24	23.36	23.36	-2.49%	840
Jun 8, 2026	23.96	23.96	23.96	23.96	23.96	6.89%	44
Jun 5, 2026	22.41	22.41	22.41	22.41	22.41	-5.63%	45
Jun 4, 2026	23.54	23.75	23.54	23.75	23.75	-0.16%	162
Jun 3, 2026	23.94	23.94	23.79	23.79	23.79	-0.67%	234
Jun 2, 2026	24.95	24.95	24.80	24.80	23.95	-2.30%	1,221
Jun 1, 2026	25.39	25.39	25.39	25.39	24.51	0.86%	51
May 29, 2026	24.97	25.17	24.89	25.17	24.30	0.76%	405
May 28, 2026	24.98	24.98	24.98	24.98	24.12	-0.44%	102