MRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	24.24	24.24	24.09	24.09	24.09	1.70%	621
Sep 21, 2026	23.88	23.88	23.65	23.69	23.69	-1.16%	675
Sep 18, 2026	23.02	24.01	23.02	23.97	23.97	8.10%	2,242
Sep 17, 2026	21.65	22.17	21.65	22.17	22.17	3.71%	2,875
Sep 16, 2026	21.77	21.84	21.38	21.38	21.38	-0.93%	367
Sep 15, 2026	21.62	21.62	21.58	21.58	21.58	-1.34%	550
Sep 14, 2026	21.87	21.87	21.87	21.87	21.87	-2.10%	642
Sep 11, 2026	22.68	22.68	22.34	22.34	22.34	2.96%	224
Sep 10, 2026	21.99	21.99	21.68	21.70	21.70	-1.37%	2,943
Sep 9, 2026	21.84	22.08	21.79	22.00	22.00	-0.60%	2,293
Sep 8, 2026	22.50	23.23	22.50	22.98	22.13	3.25%	10,167
Sep 4, 2026	22.34	22.48	22.23	22.26	21.44	-2.80%	1,885
Sep 3, 2026	22.61	22.90	22.61	22.90	22.05	7.75%	530
Sep 2, 2026	20.89	21.33	20.86	21.25	20.47	1.78%	1,209
Sep 1, 2026	20.92	20.92	20.82	20.88	20.11	-2.40%	636
Aug 31, 2026	21.40	21.40	21.40	21.40	20.60	1.68%	161
Aug 28, 2026	21.45	21.46	21.03	21.04	20.26	-6.89%	3,560
Aug 27, 2026	23.00	23.11	22.60	22.60	21.76	5.16%	1,638
Aug 26, 2026	21.93	21.93	21.33	21.49	20.70	-3.17%	866
Aug 25, 2026	21.68	22.31	21.68	22.19	21.37	4.31%	3,912
Aug 24, 2026	21.29	21.60	21.28	21.28	20.49	-1.40%	2,293
Aug 21, 2026	22.08	22.08	21.45	21.58	20.78	-2.26%	1,963
Aug 20, 2026	21.42	22.08	21.40	22.08	21.26	11.94%	2,596
Aug 19, 2026	19.90	19.90	19.72	19.72	18.99	7.19%	115
Aug 18, 2026	18.70	18.72	18.29	18.40	17.72	-6.07%	998
Aug 17, 2026	18.93	19.59	18.93	19.59	18.86	5.02%	896
Aug 14, 2026	18.45	18.65	18.45	18.65	17.96	0.31%	527
Aug 13, 2026	19.11	19.11	18.59	18.59	17.90	-2.91%	1,369
Aug 12, 2026	19.15	19.15	19.15	19.15	18.44	-0.13%	414
Aug 11, 2026	20.03	20.03	20.03	20.03	18.47	2.83%	267
Aug 10, 2026	19.73	19.76	19.48	19.48	17.96	-2.85%	458
Aug 7, 2026	20.05	20.05	20.05	20.05	18.48	-4.20%	56
Aug 6, 2026	20.93	20.93	20.93	20.93	19.30	-2.09%	262
Aug 5, 2026	21.65	21.65	21.38	21.38	19.71	-2.50%	353
Aug 4, 2026	21.93	21.93	21.93	21.93	20.21	0.27%	48
Aug 3, 2026	21.87	21.87	21.87	21.87	20.16	2.27%	21
Jul 31, 2026	21.38	21.38	21.38	21.38	19.71	-4.21%	100
Jul 30, 2026	22.32	22.32	22.32	22.32	20.58	12.72%	354
Jul 29, 2026	19.80	19.80	19.80	19.80	18.26	-7.78%	13
Jul 28, 2026	21.47	21.47	21.47	21.47	19.79	-2.03%	96
Jul 27, 2026	21.92	21.92	21.92	21.92	20.20	-2.03%	25
Jul 24, 2026	22.37	22.37	22.37	22.37	20.62	-2.43%	35
Jul 23, 2026	22.93	22.93	22.93	22.93	21.14	1.54%	30
Jul 22, 2026	22.81	22.81	22.58	22.58	20.82	0.47%	192
Jul 21, 2026	22.48	22.48	22.48	22.48	20.72	3.44%	40
Jul 20, 2026	21.88	21.88	21.73	21.73	20.03	5.85%	133
Jul 17, 2026	20.53	20.53	20.53	20.53	18.92	-4.21%	111
Jul 16, 2026	21.43	21.43	21.43	21.43	19.75	-3.91%	17
Jul 15, 2026	22.30	22.30	22.30	22.30	20.56	-	83
Jul 14, 2026	22.29	22.30	22.29	22.30	20.56	0.84%	175