GraniteShares Autocallable MARA ETF (MRA)
NASDAQ: MRA · Real-Time Price · USD
22.93
+0.35 (1.54%)
At close: Jul 23, 2026, 4:00 PM EDT
22.93
0.00 (0.00%)
After-hours: Jul 23, 2026, 4:15 PM EDT
MRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 22.55 | 23.18 | 22.55 | 22.58 | - | - | 17 |
| Jul 22, 2026 | 22.81 | 22.81 | 22.58 | 22.58 | 22.58 | 0.47% | 192 |
| Jul 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.47 | 3.44% | 40 |
| Jul 20, 2026 | 21.88 | 21.88 | 21.73 | 21.73 | 21.73 | 5.85% | 133 |
| Jul 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -4.21% | 111 |
| Jul 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.91% | 17 |
| Jul 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 83 |
| Jul 14, 2026 | 22.29 | 22.30 | 22.29 | 22.30 | 22.30 | 0.84% | 175 |
| Jul 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.11 | -1.54% | 9 |
| Jul 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.99% | 148 |
| Jul 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 4.82% | 267 |
| Jul 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% | 132 |
| Jul 7, 2026 | 21.98 | 22.13 | 21.98 | 22.13 | 22.13 | -2.62% | 240 |
| Jul 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.55% | 54 |
| Jul 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.67% | 353 |
| Jul 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.99% | 33 |
| Jun 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 23.22 | 0.04% | 32 |
| Jun 29, 2026 | 23.92 | 24.17 | 23.92 | 24.08 | 23.21 | -1.50% | 410 |
| Jun 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 23.57 | 1.86% | 157 |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.14 | -0.56% | 3 |
| Jun 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 23.27 | -1.91% | 2 |
| Jun 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 23.72 | -0.74% | 54 |
| Jun 22, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 23.90 | 1.66% | 2 |
| Jun 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 23.51 | 0.71% | 5 |
| Jun 17, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 23.34 | -0.69% | 6 |
| Jun 16, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 23.50 | 0.04% | 63 |
| Jun 15, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 23.50 | 1.78% | 98 |
| Jun 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.08 | 0.45% | 79 |
| Jun 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 22.98 | 4.36% | 27 |
| Jun 10, 2026 | 23.44 | 23.44 | 22.84 | 22.84 | 22.02 | -2.22% | 107 |
| Jun 9, 2026 | 23.24 | 23.36 | 23.24 | 23.36 | 22.52 | -2.49% | 840 |
| Jun 8, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.10 | 6.89% | 44 |
| Jun 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21.61 | -5.63% | 45 |
| Jun 4, 2026 | 23.54 | 23.75 | 23.54 | 23.75 | 22.90 | -0.16% | 162 |
| Jun 3, 2026 | 23.94 | 23.94 | 23.79 | 23.79 | 22.93 | -0.67% | 234 |
| Jun 2, 2026 | 24.95 | 24.95 | 24.80 | 24.80 | 23.09 | -2.30% | 1,221 |
| Jun 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 23.63 | 0.86% | 51 |
| May 29, 2026 | 24.97 | 25.17 | 24.89 | 25.17 | 23.43 | 0.76% | 405 |
| May 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 23.25 | -0.44% | 102 |