GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ: MRAL · Real-Time Price · USD

52.39

-8.30 (-13.68%)

At close: Jul 7, 2026, 4:00 PM EDT

52.98

+0.59 (1.13%)

After-hours: Jul 7, 2026, 5:48 PM EDT

MRAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	58.30	58.30	58.26	58.30	-	-3.93%	14,696
Jul 6, 2026	57.85	65.45	57.85	60.69	60.69	9.50%	101,806
Jul 2, 2026	67.37	71.82	52.00	55.42	55.42	-15.00%	91,713
Jul 1, 2026	66.45	71.52	63.86	65.20	65.20	-8.32%	123,681
Jun 30, 2026	68.00	71.13	64.80	71.11	71.11	-2.69%	72,777
Jun 29, 2026	79.59	81.25	64.40	73.08	73.08	-5.70%	107,337
Jun 26, 2026	67.88	82.15	66.48	77.50	77.50	9.43%	128,925
Jun 25, 2026	77.50	77.50	61.86	70.82	70.82	-1.38%	87,229
Jun 24, 2026	82.87	84.47	66.48	71.81	71.81	-10.31%	138,781
Jun 23, 2026	73.04	88.29	73.04	80.06	80.06	-2.03%	83,893
Jun 22, 2026	77.55	98.19	77.55	81.72	81.72	8.81%	230,759
Jun 18, 2026	75.94	76.12	69.96	75.10	75.10	3.77%	84,892
Jun 17, 2026	75.73	82.00	71.58	72.37	72.37	-6.68%	58,159
Jun 16, 2026	78.99	86.53	77.04	77.55	77.55	-3.21%	76,474
Jun 15, 2026	82.92	86.00	79.44	80.12	80.12	8.27%	97,239
Jun 12, 2026	72.02	80.41	70.05	74.00	74.00	6.64%	101,824
Jun 11, 2026	60.73	70.04	59.15	69.39	69.39	14.07%	140,885
Jun 10, 2026	65.25	69.51	59.98	60.83	60.83	-9.06%	87,076
Jun 9, 2026	74.50	78.20	60.17	66.89	66.89	-7.01%	205,672
Jun 8, 2026	62.80	73.36	61.44	71.93	71.93	24.04%	110,544
Jun 5, 2026	69.06	69.06	53.18	57.99	57.99	-22.57%	142,101
Jun 4, 2026	70.83	76.67	68.98	74.89	74.89	-1.56%	106,720
Jun 3, 2026	75.64	80.00	73.15	76.08	76.08	-4.00%	96,683
Jun 2, 2026	83.15	87.75	78.32	79.25	79.25	-8.51%	129,378
Jun 1, 2026	77.41	91.36	73.00	86.62	86.62	7.05%	106,019
May 29, 2026	74.14	83.04	72.59	80.91	80.91	4.13%	159,211
May 28, 2026	76.14	78.90	72.38	77.70	77.70	-3.80%	122,436
May 27, 2026	78.04	82.15	75.15	80.77	80.77	0.70%	98,776
May 26, 2026	79.98	86.44	78.16	80.21	80.21	7.68%	157,094
May 22, 2026	72.18	78.02	70.89	74.49	74.49	3.57%	121,222
May 21, 2026	69.25	74.49	68.06	71.92	71.92	5.01%	148,810
May 20, 2026	63.64	71.74	62.29	68.49	68.49	11.17%	148,359
May 19, 2026	55.31	62.49	52.41	61.61	61.61	4.48%	148,295
May 18, 2026	57.24	59.39	53.28	58.97	58.97	-4.33%	109,823
May 15, 2026	65.28	65.70	58.32	61.64	61.64	-12.16%	129,801
May 14, 2026	64.67	74.50	62.04	70.17	70.17	7.87%	150,295
May 13, 2026	63.49	68.23	61.02	65.05	65.05	0.98%	132,630
May 12, 2026	66.09	66.34	54.26	64.42	64.42	-11.25%	196,035
May 11, 2026	68.16	75.94	64.00	72.59	72.59	7.75%	178,078
May 8, 2026	64.38	71.44	59.88	67.37	67.37	3.37%	110,752
May 7, 2026	65.34	68.61	60.21	65.17	65.17	-5.01%	114,710
May 6, 2026	63.48	69.06	61.15	68.61	68.61	14.98%	194,925
May 5, 2026	58.89	61.00	56.33	59.67	59.67	4.81%	109,605
May 4, 2026	53.18	56.93	51.57	56.93	56.93	6.61%	95,013
May 1, 2026	62.00	62.10	52.52	53.40	53.40	-8.25%	103,099
Apr 30, 2026	50.90	61.00	50.70	58.20	58.20	22.53%	200,885
Apr 29, 2026	49.20	49.20	43.43	47.50	47.50	-5.19%	89,285
Apr 28, 2026	48.00	50.20	46.30	50.10	50.10	-3.09%	137,401
Apr 27, 2026	55.40	56.23	50.89	51.70	51.70	-8.01%	80,257
Apr 24, 2026	59.70	60.39	52.50	56.20	56.20	-2.77%	129,304