MRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.38	11.52	10.88	11.52	11.52	-9.85%	382
Nov 12, 2026	13.00	13.55	12.75	12.78	12.78	-8.22%	1,902
Nov 11, 2026	13.79	14.23	13.79	13.92	13.92	11.38%	3,261
Nov 10, 2026	12.00	12.50	11.93	12.50	12.50	-3.28%	821
Nov 9, 2026	11.51	12.93	11.51	12.93	12.93	20.59%	2,585
Nov 6, 2026	10.23	10.72	9.95	10.72	10.72	18.48%	486
Nov 5, 2026	10.95	10.95	8.23	9.05	9.05	-35.34%	2,460
Nov 4, 2026	14.97	14.97	13.74	13.99	13.99	-7.34%	426
Nov 3, 2026	16.00	16.00	15.10	15.10	15.10	7.01%	107
Nov 2, 2026	14.95	16.74	14.11	14.11	14.11	-7.96%	14,602
Oct 30, 2026	15.28	15.33	14.53	15.33	15.33	-12.38%	2,080
Oct 29, 2026	17.00	17.87	15.70	17.50	17.50	-2.64%	4,779
Oct 28, 2026	16.55	17.98	16.48	17.98	17.98	10.62%	13,032
Oct 27, 2026	14.98	16.30	14.98	16.25	16.25	17.36%	4,494
Oct 26, 2026	14.04	14.04	13.85	13.85	13.85	3.68%	2,807
Oct 23, 2026	13.32	13.53	13.32	13.36	13.36	2.67%	887
Oct 22, 2026	13.16	13.25	13.01	13.01	13.01	-18.34%	1,200
Oct 21, 2026	15.89	15.95	15.56	15.93	15.93	6.27%	4,939
Oct 20, 2026	14.85	15.01	14.85	14.99	14.99	-2.86%	766
Oct 19, 2026	15.68	15.70	15.43	15.43	15.43	6.54%	1,781
Oct 16, 2026	15.66	15.66	14.48	14.48	14.48	-15.30%	1,203
Oct 15, 2026	15.59	17.10	15.49	17.10	17.10	6.44%	9,092
Oct 14, 2026	16.13	16.13	16.06	16.06	16.06	-19.23%	186
Oct 13, 2026	20.04	20.04	19.89	19.89	19.89	-3.56%	380
Oct 12, 2026	22.44	22.44	20.62	20.62	20.62	-13.68%	1,064
Oct 9, 2026	23.54	23.89	23.54	23.89	23.89	-1.36%	418
Oct 8, 2026	24.22	24.22	24.22	24.22	24.22	-7.74%	452
Oct 7, 2026	26.30	26.49	25.97	26.25	26.25	-6.22%	1,167
Oct 6, 2026	27.99	27.99	27.99	27.99	27.99	-4.93%	515
Oct 5, 2026	32.16	32.16	28.61	29.45	29.45	-6.88%	13,811
Oct 2, 2026	31.80	31.99	31.41	31.62	31.62	2.64%	973
Oct 1, 2026	30.77	30.81	29.67	30.81	30.81	2.02%	1,055
Sep 30, 2026	30.49	30.50	29.95	30.20	30.20	-2.63%	1,656
Sep 29, 2026	32.30	32.30	30.98	31.01	31.01	4.87%	2,015
Sep 28, 2026	28.63	30.38	28.63	29.57	29.57	-3.71%	2,939
Sep 25, 2026	28.63	31.50	28.63	30.71	30.71	2.68%	12,010
Sep 24, 2026	24.31	29.91	24.31	29.91	29.91	14.46%	6,299
Sep 23, 2026	25.81	26.69	25.81	26.13	26.13	-6.77%	961
Sep 22, 2026	25.79	28.03	25.79	28.03	28.03	5.63%	3,986
Sep 21, 2026	22.92	27.82	22.92	26.53	26.53	23.86%	6,950
Sep 18, 2026	20.32	21.42	20.32	21.42	21.42	6.83%	2,640
Sep 17, 2026	20.55	20.74	20.05	20.05	20.05	6.59%	6,722
Sep 16, 2026	19.52	19.55	18.09	18.81	18.81	-2.15%	5,414
Sep 15, 2026	19.23	19.23	19.23	19.23	19.23	-2.65%	174
Sep 14, 2026	21.68	21.68	19.75	19.75	19.75	-18.64%	3,189
Sep 11, 2026	24.46	24.46	24.22	24.27	24.27	2.97%	4,219
Sep 10, 2026	23.92	24.00	23.57	23.57	23.57	-9.65%	1,281
Sep 9, 2026	27.19	27.19	26.09	26.09	26.09	1.77%	4,464
Sep 8, 2026	27.18	27.18	25.64	25.64	25.64	2.79%	2,590
Sep 4, 2026	24.69	24.94	23.89	24.94	24.94	6.95%	2,504