MRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	15.59	17.10	15.49	17.10	17.10	6.45%	9,092
Oct 14, 2026	16.13	16.13	16.06	16.06	16.06	-19.23%	186
Oct 13, 2026	20.04	20.04	19.89	19.89	19.89	-3.56%	380
Oct 12, 2026	22.44	22.44	20.62	20.62	20.62	-13.68%	1,056
Oct 9, 2026	23.54	23.89	23.54	23.89	23.89	-1.36%	418
Oct 8, 2026	24.22	24.22	24.22	24.22	24.22	-7.74%	452
Oct 7, 2026	26.30	26.49	25.97	26.25	26.25	-6.22%	1,167
Oct 6, 2026	27.99	27.99	27.99	27.99	27.99	-4.93%	515
Oct 5, 2026	32.16	32.16	28.61	29.45	29.45	-6.88%	13,811
Oct 2, 2026	31.80	31.99	31.41	31.62	31.62	2.64%	973
Oct 1, 2026	30.77	30.81	29.67	30.81	30.81	2.02%	1,055
Sep 30, 2026	30.49	30.50	29.95	30.20	30.20	-2.63%	1,656
Sep 29, 2026	32.30	32.30	30.98	31.01	31.01	4.87%	2,015
Sep 28, 2026	28.63	30.38	28.63	29.57	29.57	-3.71%	2,939
Sep 25, 2026	28.63	31.50	28.63	30.71	30.71	2.68%	12,010
Sep 24, 2026	24.31	29.91	24.31	29.91	29.91	14.46%	6,299
Sep 23, 2026	25.81	26.69	25.81	26.13	26.13	-6.77%	961
Sep 22, 2026	25.79	28.03	25.79	28.03	28.03	5.63%	3,986
Sep 21, 2026	22.92	27.82	22.92	26.53	26.53	23.86%	6,950
Sep 18, 2026	20.32	21.42	20.32	21.42	21.42	6.83%	2,640
Sep 17, 2026	20.55	20.74	20.05	20.05	20.05	6.59%	6,722
Sep 16, 2026	19.52	19.55	18.09	18.81	18.81	-2.15%	5,414
Sep 15, 2026	19.23	19.23	19.23	19.23	19.23	-2.65%	174
Sep 14, 2026	21.68	21.68	19.75	19.75	19.75	-18.64%	3,189
Sep 11, 2026	24.46	24.46	24.22	24.27	24.27	2.97%	4,219
Sep 10, 2026	23.92	24.00	23.57	23.57	23.57	-9.65%	1,281
Sep 9, 2026	27.19	27.19	26.09	26.09	26.09	1.77%	4,464
Sep 8, 2026	27.18	27.18	25.64	25.64	25.64	2.79%	2,590
Sep 4, 2026	24.69	24.94	23.89	24.94	24.94	6.95%	2,504
Sep 3, 2026	23.32	23.32	23.32	23.32	23.32	-0.66%	461
Sep 2, 2026	23.47	23.47	23.47	23.47	23.47	0.42%	448
Sep 1, 2026	22.68	23.38	22.68	23.38	23.38	-4.90%	2,049
Aug 31, 2026	25.23	25.23	24.31	24.58	24.58	-3.97%	2,911
Aug 28, 2026	25.56	25.60	24.71	25.60	25.60	-10.75%	8,250
Aug 27, 2026	29.60	29.60	27.96	28.68	28.68	-1.50%	1,993
Aug 26, 2026	28.12	29.69	27.07	29.12	29.12	-2.26%	4,131
Aug 25, 2026	29.00	32.83	28.72	29.79	29.79	20.46%	30,526
Aug 24, 2026	25.82	25.82	24.29	24.73	24.73	-10.85%	4,492
Aug 21, 2026	26.41	27.74	26.06	27.74	27.74	2.04%	4,332
Aug 20, 2026	28.14	29.27	26.08	27.19	27.19	-7.92%	11,402
Aug 19, 2026	31.47	31.47	27.39	29.53	29.53	-9.61%	17,177
Aug 18, 2026	32.88	34.53	28.36	32.66	32.66	-13.71%	14,969
Aug 17, 2026	39.40	41.00	34.92	37.85	37.85	10.58%	23,891
Aug 14, 2026	28.26	34.23	28.26	34.23	34.23	23.78%	13,023
Aug 13, 2026	29.50	29.63	27.66	27.66	27.65	-2.93%	25,922
Aug 12, 2026	29.29	31.17	28.49	28.49	28.49	6.99%	7,016