MRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	25.56	25.60	24.71	25.60	25.60	-10.75%	8,250
Aug 27, 2026	29.60	29.60	27.96	28.68	28.68	-1.50%	1,993
Aug 26, 2026	28.12	29.69	27.07	29.12	29.12	-2.26%	4,131
Aug 25, 2026	29.00	32.83	28.72	29.79	29.79	20.46%	30,526
Aug 24, 2026	25.82	25.82	24.29	24.73	24.73	-10.85%	4,492
Aug 21, 2026	26.41	27.74	26.06	27.74	27.74	2.04%	4,332
Aug 20, 2026	28.14	29.27	26.08	27.19	27.19	-7.92%	11,402
Aug 19, 2026	31.47	31.47	27.39	29.53	29.53	-9.61%	17,177
Aug 18, 2026	32.88	34.53	28.36	32.66	32.66	-13.71%	14,969
Aug 17, 2026	39.40	41.00	34.92	37.85	37.85	10.58%	23,891
Aug 14, 2026	28.26	34.23	28.26	34.23	34.23	23.78%	13,023
Aug 13, 2026	29.50	29.63	27.66	27.66	27.65	-2.93%	25,922
Aug 12, 2026	29.29	31.17	28.49	28.49	28.49	6.99%	7,016