MRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	28.01	28.01	27.98	27.98	27.98	0.08%	140
Mar 31, 2025	27.92	27.96	27.90	27.96	27.96	0.43%	358
Mar 28, 2025	27.99	27.99	27.84	27.84	27.84	-1.42%	100
Mar 27, 2025	28.25	28.26	28.24	28.24	28.24	-0.02%	702
Mar 26, 2025	28.29	28.29	28.25	28.25	28.25	-0.64%	1,750
Mar 25, 2025	28.43	28.43	28.43	28.43	28.43	0.05%	367
Mar 24, 2025	28.34	28.43	28.34	28.41	28.41	1.21%	2,075
Mar 21, 2025	27.98	28.07	27.98	28.07	28.07	0.01%	100
Mar 20, 2025	28.09	28.09	28.06	28.07	28.07	-0.09%	951
Mar 19, 2025	28.10	28.10	28.10	28.10	28.10	0.67%	98
Mar 18, 2025	28.11	28.11	27.91	27.91	27.91	-0.73%	152
Mar 17, 2025	28.04	28.12	28.04	28.12	28.12	0.49%	251
Mar 14, 2025	27.94	27.98	27.93	27.98	27.98	1.32%	2,443
Mar 13, 2025	27.85	27.85	27.56	27.62	27.62	-1.07%	18,295
Mar 12, 2025	27.86	27.97	27.83	27.92	27.92	0.31%	2,813
Mar 11, 2025	27.74	27.91	27.74	27.83	27.83	-0.43%	8,408
Mar 10, 2025	28.03	28.10	27.83	27.95	27.95	-1.46%	8,024
Mar 7, 2025	28.27	28.36	28.13	28.36	28.36	0.36%	10,362
Mar 6, 2025	28.45	28.45	28.23	28.26	28.26	-1.07%	1,493
Mar 5, 2025	28.28	28.60	28.28	28.57	28.57	0.73%	7,261
Mar 4, 2025	28.36	28.62	28.36	28.36	28.36	-0.64%	6,972
Mar 3, 2025	28.80	28.88	28.48	28.54	28.54	-1.13%	47,141
Feb 28, 2025	28.73	28.87	28.58	28.87	28.87	1.16%	37,041
Feb 27, 2025	28.77	28.77	28.54	28.54	28.54	-0.59%	34,716
Feb 26, 2025	28.68	28.71	28.68	28.71	28.71	0.08%	2,243
Feb 25, 2025	28.69	28.69	28.69	28.69	28.69	-0.06%	66
Feb 24, 2025	28.70	28.70	28.70	28.70	28.70	0.04%	66
Feb 21, 2025	28.69	28.69	28.69	28.69	28.69	-0.27%	1
Feb 20, 2025	28.77	28.77	28.77	28.77	28.77	-0.19%	3,700
Feb 19, 2025	28.85	28.85	28.80	28.83	28.83	0.10%	3,700
Feb 18, 2025	28.83	28.83	28.80	28.80	28.80	0.06%	2,626
Feb 14, 2025	28.78	28.78	28.78	28.78	28.78	0.05%	41
Feb 13, 2025	28.77	28.77	28.77	28.77	28.77	0.19%	81
Feb 12, 2025	28.71	28.71	28.71	28.71	28.71	-	81
Feb 11, 2025	28.68	28.71	28.68	28.71	28.71	0.27%	5,387
Feb 10, 2025	28.66	28.68	28.64	28.64	28.64	0.17%	7,811
Feb 7, 2025	28.59	28.59	28.59	28.59	28.59	-0.16%	-
Feb 6, 2025	28.63	28.63	28.63	28.63	28.63	0.13%	-
Feb 5, 2025	28.59	28.59	28.59	28.59	28.59	0.22%	-
Feb 4, 2025	28.53	28.53	28.53	28.53	28.53	0.18%	-
Feb 3, 2025	28.48	28.48	28.48	28.48	28.48	-0.21%	-
Jan 31, 2025	28.58	28.58	28.54	28.54	28.54	-0.05%	100
Jan 30, 2025	28.55	28.55	28.55	28.55	28.55	0.12%	78
Jan 29, 2025	28.52	28.56	28.52	28.52	28.52	-0.05%	1,703
Jan 28, 2025	28.55	28.55	28.53	28.53	28.53	0.19%	214
Jan 27, 2025	28.48	28.48	28.48	28.48	28.48	-0.29%	28
Jan 24, 2025	28.57	28.57	28.57	28.57	28.57	-0.09%	71
Jan 23, 2025	28.59	28.59	28.59	28.59	28.59	0.19%	258
Jan 22, 2025	28.54	28.54	28.54	28.54	28.54	0.26%	142
Jan 21, 2025	28.46	28.46	28.46	28.46	28.46	0.21%	142