MRCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	35.61	35.61	35.60	35.61	35.61	-	1,513
Oct 12, 2026	35.61	35.61	35.61	35.61	35.61	0.04%	130
Oct 9, 2026	35.58	35.61	35.58	35.60	35.60	0.41%	1,587
Oct 8, 2026	35.45	35.50	35.45	35.45	35.45	-0.31%	13,513
Oct 7, 2026	35.56	35.56	35.56	35.56	35.56	0.11%	171
Oct 6, 2026	35.59	35.59	35.52	35.52	35.52	0.09%	10,539
Oct 5, 2026	35.51	35.51	35.49	35.49	35.49	0.26%	1,466
Oct 2, 2026	35.41	35.41	35.40	35.40	35.40	0.28%	1,575
Oct 1, 2026	35.29	35.30	35.29	35.30	35.30	0.10%	6,714
Sep 30, 2026	35.39	35.39	35.26	35.26	35.26	-0.08%	3,720
Sep 29, 2026	35.27	35.29	35.27	35.29	35.29	-0.04%	6,064
Sep 28, 2026	35.29	35.31	35.29	35.30	35.30	-0.27%	8,367
Sep 25, 2026	35.32	35.40	35.32	35.40	35.40	0.26%	142
Sep 24, 2026	35.31	35.31	35.31	35.31	35.31	0.01%	110
Sep 23, 2026	35.35	35.35	35.30	35.30	35.30	-0.23%	2,075
Sep 22, 2026	35.39	35.43	35.38	35.38	35.38	0.01%	3,235
Sep 21, 2026	35.31	35.39	35.31	35.38	35.38	0.57%	13,596
Sep 18, 2026	35.18	35.18	35.18	35.18	35.18	0.06%	1,280
Sep 17, 2026	35.12	35.16	35.12	35.16	35.15	0.57%	317
Sep 16, 2026	35.09	35.10	34.88	34.96	34.96	-0.10%	3,849
Sep 15, 2026	35.03	35.03	34.99	34.99	34.99	-0.30%	3,704
Sep 14, 2026	35.05	35.12	35.05	35.10	35.10	-0.17%	11,148
Sep 11, 2026	35.16	35.16	35.15	35.15	35.15	0.41%	3,754
Sep 10, 2026	35.00	35.01	35.00	35.01	35.01	-0.20%	531
Sep 9, 2026	35.09	35.09	35.08	35.08	35.08	-0.24%	747
Sep 8, 2026	35.20	35.20	35.16	35.16	35.16	-0.20%	2,309
Sep 4, 2026	35.24	35.24	35.24	35.24	35.23	-0.12%	1,554
Sep 3, 2026	35.21	35.30	35.21	35.28	35.28	0.41%	2,160
Sep 2, 2026	35.11	35.15	35.11	35.13	35.13	0.17%	2,400
Sep 1, 2026	35.09	35.09	35.05	35.07	35.07	-0.24%	3,541
Aug 31, 2026	35.08	35.16	35.08	35.16	35.16	-	1,306
Aug 28, 2026	35.19	35.19	35.16	35.16	35.16	-0.13%	5,084
Aug 27, 2026	35.05	35.20	35.05	35.20	35.20	0.36%	2,158
Aug 26, 2026	35.05	35.10	35.05	35.07	35.07	0.03%	3,289
Aug 25, 2026	35.03	35.06	35.03	35.06	35.06	0.23%	230
Aug 24, 2026	35.03	35.03	34.98	34.98	34.98	-0.16%	4,416
Aug 21, 2026	35.03	35.06	35.02	35.04	35.04	0.20%	4,371
Aug 20, 2026	34.99	34.99	34.97	34.97	34.97	-0.28%	1,289
Aug 19, 2026	35.11	35.11	35.07	35.07	35.07	0.14%	16,319
Aug 18, 2026	35.03	35.03	35.02	35.02	35.02	-0.20%	2,553
Aug 17, 2026	35.09	35.09	35.09	35.09	35.09	-0.14%	88
Aug 14, 2026	35.13	35.14	35.13	35.14	35.14	-0.01%	3,321
Aug 13, 2026	35.14	35.14	35.14	35.14	35.14	0.17%	29
Aug 12, 2026	35.08	35.10	35.07	35.08	35.08	0.29%	3,435
Aug 11, 2026	34.99	35.02	34.98	34.98	34.98	-0.09%	3,961
Aug 10, 2026	35.06	35.06	35.01	35.01	35.01	-0.07%	8,505
Aug 7, 2026	34.98	35.04	34.98	35.03	35.03	0.24%	1,150
Aug 6, 2026	34.97	34.98	34.95	34.95	34.95	-0.08%	3,919
Aug 5, 2026	34.97	34.98	34.97	34.98	34.98	0.37%	412
Aug 4, 2026	34.87	35.00	34.85	34.85	34.85	0.30%	14,613