MRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	19.64	20.12	19.40	19.71	-	0.61%	36,937
Feb 23, 2026	19.10	20.81	19.10	19.59	19.59	0.31%	329,153
Feb 20, 2026	19.34	19.67	19.06	19.53	19.53	-0.15%	143,250
Feb 19, 2026	18.86	19.73	18.49	19.56	19.56	2.95%	152,043
Feb 18, 2026	18.97	19.28	18.78	19.00	18.68	4.17%	317,119
Feb 17, 2026	17.75	18.57	17.65	18.24	17.94	2.76%	174,621
Feb 13, 2026	17.72	18.29	17.68	17.75	17.45	3.92%	211,470
Feb 12, 2026	16.96	17.16	16.59	17.08	16.79	-2.51%	97,900
Feb 11, 2026	16.42	17.55	16.08	17.52	16.89	-2.01%	298,258
Feb 10, 2026	18.21	19.12	17.81	17.88	17.23	-0.17%	97,723
Feb 9, 2026	17.61	17.91	17.29	17.91	17.26	1.42%	89,266
Feb 6, 2026	17.69	17.69	17.04	17.66	17.02	0.46%	104,269
Feb 5, 2026	18.09	18.57	17.25	17.58	16.94	-5.33%	129,945
Feb 4, 2026	18.56	18.74	18.03	18.57	17.64	1.25%	188,764
Feb 3, 2026	18.47	19.10	17.98	18.34	17.42	-0.92%	132,562
Feb 2, 2026	18.54	19.45	18.06	18.51	17.58	-2.06%	199,935
Jan 30, 2026	19.56	19.68	18.67	18.90	17.95	-4.83%	235,169
Jan 29, 2026	19.46	20.20	19.46	19.86	18.87	0.05%	186,151
Jan 28, 2026	19.89	20.02	19.14	19.85	18.40	0.10%	362,322
Jan 27, 2026	20.95	21.85	19.73	19.83	18.38	-4.57%	129,351
Jan 26, 2026	21.35	21.35	20.25	20.78	19.26	-0.29%	322,693
Jan 23, 2026	21.55	21.57	20.30	20.84	19.32	-5.91%	191,961
Jan 22, 2026	21.53	23.38	21.43	22.15	20.53	1.56%	270,484
Jan 21, 2026	19.30	21.87	19.30	21.81	19.87	13.59%	421,543
Jan 20, 2026	18.65	19.20	18.65	19.20	17.49	2.02%	367,554
Jan 16, 2026	18.80	19.00	18.46	18.82	17.15	4.50%	162,080
Jan 15, 2026	18.40	18.54	17.92	18.01	16.41	-3.12%	127,383
Jan 14, 2026	18.31	19.16	18.29	18.59	16.71	1.64%	216,736
Jan 13, 2026	16.33	18.36	16.33	18.29	16.44	12.35%	286,794
Jan 12, 2026	16.35	16.43	15.55	16.28	14.64	0.12%	127,683
Jan 9, 2026	16.37	16.73	16.21	16.26	14.62	0.74%	66,774
Jan 8, 2026	16.83	16.83	16.12	16.14	14.51	-5.94%	72,750
Jan 7, 2026	16.55	17.68	16.50	17.16	15.27	0.88%	98,761
Jan 6, 2026	15.62	17.28	15.62	17.01	15.14	9.60%	147,839
Jan 5, 2026	15.26	15.74	15.26	15.52	13.81	2.85%	137,249
Jan 2, 2026	14.74	15.26	14.74	15.09	13.43	2.65%	65,808
Dec 31, 2025	15.11	15.11	14.48	14.70	12.94	-2.84%	162,032
Dec 30, 2025	15.51	15.51	15.07	15.13	13.32	-1.94%	136,161
Dec 29, 2025	15.31	15.48	15.29	15.43	13.58	-0.45%	126,649
Dec 26, 2025	16.03	16.04	15.42	15.50	13.64	-6.06%	137,842
Dec 24, 2025	16.31	16.50	16.31	16.50	14.18	1.04%	107,000
Dec 23, 2025	17.28	17.32	16.25	16.33	14.03	-5.72%	94,719
Dec 22, 2025	16.81	17.81	16.75	17.32	14.88	2.42%	367,498
Dec 19, 2025	15.84	17.07	15.84	16.91	14.53	6.96%	108,420
Dec 18, 2025	15.90	16.25	15.80	15.81	13.58	-1.65%	72,936
Dec 17, 2025	15.87	16.37	15.86	16.08	13.62	1.42%	89,374
Dec 16, 2025	15.79	15.85	15.52	15.85	13.43	0.38%	114,490
Dec 15, 2025	15.55	15.91	15.35	15.79	13.38	1.02%	100,672
Dec 12, 2025	15.64	15.95	15.59	15.63	13.24	-0.45%	69,532
Dec 11, 2025	15.50	15.71	15.50	15.70	13.30	-0.06%	61,976