YieldMax MRNA Option Income Strategy ETF (MRNY)
NYSEARCA: MRNY · Real-Time Price · USD
2.495
-0.035 (-1.38%)
At close: Apr 17, 2025, 4:00 PM
2.530
+0.035 (1.40%)
After-hours: Apr 17, 2025, 7:14 PM EDT

MRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20252.572.572.472.502.50-1.19%890,998
Apr 16, 20252.582.612.502.532.53-3.44%679,298
Apr 15, 20252.652.682.562.622.62-1.13%617,413
Apr 14, 20252.652.662.602.652.651.92%584,331
Apr 11, 20252.472.602.422.602.606.56%943,492
Apr 10, 20252.582.582.372.442.44-6.87%1,407,872
Apr 9, 20252.412.672.362.622.627.38%1,179,232
Apr 8, 20252.542.612.392.442.44-2.40%912,910
Apr 7, 20252.362.572.312.502.501.63%1,125,435
Apr 4, 20252.482.522.342.462.46-2.38%1,537,565
Apr 3, 20252.602.662.522.522.52-6.67%1,165,274
Apr 2, 20252.632.782.572.702.702.27%1,505,439
Apr 1, 20252.792.802.642.642.64-4.35%1,451,295
Mar 31, 20252.812.812.612.762.76-8.00%1,811,754
Mar 28, 20253.063.102.993.003.00-2.91%1,208,016
Mar 27, 20253.063.123.013.093.09-4.04%1,502,688
Mar 26, 20253.453.453.193.223.04-5.85%2,142,349
Mar 25, 20253.463.493.403.423.23-0.29%1,664,410
Mar 24, 20253.353.483.343.433.243.31%2,600,569
Mar 21, 20253.283.323.213.323.140.91%848,423
Mar 20, 20253.363.403.283.293.11-2.08%836,175
Mar 19, 20253.403.403.343.363.17-1.18%1,074,411
Mar 18, 20253.473.483.363.403.21-1.73%928,270
Mar 17, 20253.453.493.393.463.270.58%907,337
Mar 14, 20253.483.553.403.443.250.88%1,215,310
Mar 13, 20253.463.663.403.413.22-1.16%1,068,674
Mar 12, 20253.423.483.363.453.263.29%806,868
Mar 11, 20253.523.523.253.343.15-4.30%3,026,350
Mar 10, 20253.473.603.463.493.300.87%1,280,355
Mar 7, 20253.393.633.343.463.272.67%1,837,755
Mar 6, 20253.393.443.333.373.18-2.03%1,623,362
Mar 5, 20253.303.443.183.443.259.90%2,675,213
Mar 4, 20253.063.193.043.132.960.64%1,626,596
Mar 3, 20253.183.253.103.112.94-1.89%1,802,928
Feb 28, 20253.143.213.113.172.99-0.63%2,501,537
Feb 27, 20253.353.363.173.193.01-13.08%1,985,246
Feb 26, 20253.643.713.583.673.231.10%1,948,898
Feb 25, 20253.703.793.603.633.20-1.63%1,486,785
Feb 24, 20253.733.743.613.693.25-2.64%2,546,606
Feb 21, 20253.653.853.583.793.344.41%4,449,451
Feb 20, 20253.893.893.533.633.20-5.47%1,733,992
Feb 19, 20253.753.913.753.843.380.52%1,205,169
Feb 18, 20253.663.913.573.823.365.23%2,342,124
Feb 14, 20253.403.703.253.633.203.71%1,531,226
Feb 13, 20253.393.503.323.503.084.48%1,069,419
Feb 12, 20253.413.413.323.352.95-0.89%688,183
Feb 11, 20253.463.523.363.382.98-3.15%963,634
Feb 10, 20253.603.623.463.493.07-1.41%1,139,392
Feb 7, 20253.653.663.533.543.12-3.01%1,034,515
Feb 6, 20253.813.813.653.653.21-3.69%751,574