MRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.00	39.26	35.02	38.21	38.21	-2.25%	482,065
Oct 22, 2026	44.61	44.79	34.32	39.09	39.09	-14.16%	1,002,436
Oct 21, 2026	46.00	47.94	45.61	46.57	45.54	1.06%	654,539
Oct 20, 2026	43.48	46.22	41.89	46.08	45.06	5.86%	385,216
Oct 19, 2026	41.84	45.12	41.75	43.53	42.57	3.64%	298,231
Oct 16, 2026	44.24	44.37	40.39	42.00	41.07	-5.06%	681,518
Oct 15, 2026	42.57	45.39	41.59	44.24	43.26	3.02%	372,337
Oct 14, 2026	42.48	43.94	41.37	43.73	41.99	3.60%	478,369
Oct 13, 2026	40.80	42.46	40.22	42.21	40.53	1.08%	204,405
Oct 12, 2026	43.47	43.84	41.30	41.76	40.10	-4.29%	325,836
Oct 9, 2026	39.80	43.73	39.63	43.63	41.90	9.98%	539,845
Oct 8, 2026	39.47	39.86	38.90	39.67	38.09	0.54%	136,085
Oct 7, 2026	38.06	40.25	37.93	40.20	37.89	3.90%	315,334
Oct 6, 2026	40.88	42.57	38.64	38.69	36.47	-6.07%	367,579
Oct 5, 2026	39.32	41.53	38.40	41.19	38.82	5.34%	327,766
Oct 2, 2026	39.11	39.53	37.67	39.10	36.85	0.62%	185,832
Oct 1, 2026	38.03	40.54	38.03	38.86	36.63	-1.35%	182,209
Sep 30, 2026	39.07	40.51	38.65	40.21	37.13	-3.83%	517,133
Sep 29, 2026	40.77	42.63	40.43	41.81	38.61	2.95%	277,408
Sep 28, 2026	40.27	41.07	39.21	40.61	37.50	-0.39%	395,272
Sep 25, 2026	40.13	41.55	39.78	40.77	37.65	0.87%	240,289
Sep 24, 2026	37.50	40.42	37.50	40.42	37.32	5.17%	278,267
Sep 23, 2026	38.62	40.47	38.38	39.04	35.49	0.54%	581,506
Sep 22, 2026	36.13	39.63	36.04	38.83	35.30	5.14%	254,879
Sep 21, 2026	34.98	37.60	34.67	36.93	33.57	9.62%	361,835
Sep 18, 2026	34.49	34.49	33.16	33.69	30.63	-1.69%	194,000
Sep 17, 2026	33.28	35.00	32.88	34.27	31.15	5.47%	280,199
Sep 16, 2026	32.75	33.36	32.27	33.03	29.54	1.51%	419,953
Sep 15, 2026	33.07	33.08	32.00	32.54	29.10	-1.66%	165,915
Sep 14, 2026	32.60	33.16	31.66	33.09	29.59	1.35%	153,199
Sep 11, 2026	31.19	33.70	30.76	32.65	29.20	4.71%	250,332
Sep 10, 2026	30.71	31.18	29.76	31.18	27.88	0.77%	218,161
Sep 9, 2026	32.57	32.83	31.51	31.58	27.67	-2.80%	328,121
Sep 8, 2026	33.51	33.51	32.36	32.49	28.47	-2.93%	247,737
Sep 4, 2026	34.78	34.89	32.76	33.47	29.33	-1.27%	168,955
Sep 3, 2026	33.28	33.98	32.96	33.90	29.70	-1.40%	167,527
Sep 2, 2026	34.91	35.97	34.20	35.03	30.13	-2.07%	220,904
Sep 1, 2026	32.84	35.77	32.73	35.77	30.76	7.58%	266,779
Aug 31, 2026	32.00	33.75	31.66	33.25	28.60	1.93%	284,011
Aug 28, 2026	32.50	32.70	31.77	32.62	28.05	-2.31%	196,934
Aug 27, 2026	33.67	33.94	32.59	33.39	28.72	-3.21%	202,250
Aug 26, 2026	36.39	36.48	34.56	35.42	29.67	-4.19%	438,783
Aug 25, 2026	34.15	37.58	33.88	36.97	30.97	11.52%	235,413
Aug 24, 2026	34.00	34.38	31.46	33.15	27.77	-3.69%	219,779
Aug 21, 2026	31.89	37.50	31.89	34.42	28.83	7.56%	560,470
Aug 20, 2026	35.63	36.48	30.89	32.00	26.80	-23.27%	1,323,262
Aug 19, 2026	27.87	42.39	27.30	42.00	34.93	169.23%	4,372,866
Aug 18, 2026	15.60	15.80	15.40	15.60	12.98	-1.76%	72,099
Aug 17, 2026	15.86	16.03	15.55	15.88	13.21	1.27%	117,618
Aug 14, 2026	15.62	15.73	15.21	15.68	13.04	-0.31%	117,921