MRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	40.13	41.55	39.78	40.77	40.77	0.87%	235,712
Sep 24, 2026	37.50	40.42	37.50	40.42	40.42	5.25%	250,511
Sep 23, 2026	38.62	40.47	38.38	39.04	38.40	0.54%	581,506
Sep 22, 2026	36.13	39.63	36.04	38.83	38.20	5.14%	254,879
Sep 21, 2026	34.98	37.60	34.67	36.93	36.33	9.62%	361,835
Sep 18, 2026	34.49	34.49	33.16	33.69	33.14	-1.69%	194,000
Sep 17, 2026	33.28	35.00	32.88	34.27	33.71	5.57%	280,199
Sep 16, 2026	32.75	33.36	32.27	33.03	31.93	1.51%	419,953
Sep 15, 2026	33.07	33.08	32.00	32.54	31.46	-1.66%	165,915
Sep 14, 2026	32.60	33.16	31.66	33.09	31.99	1.35%	153,199
Sep 11, 2026	31.19	33.70	30.76	32.65	31.57	4.71%	250,332
Sep 10, 2026	30.71	31.18	29.76	31.18	30.14	0.78%	218,161
Sep 9, 2026	32.57	32.83	31.51	31.58	29.91	-2.80%	328,121
Sep 8, 2026	33.51	33.51	32.36	32.49	30.77	-2.93%	247,737
Sep 4, 2026	34.78	34.89	32.76	33.47	31.70	-1.27%	168,955
Sep 3, 2026	33.28	33.98	32.96	33.90	32.11	-1.43%	167,527
Sep 2, 2026	34.91	35.97	34.20	35.03	32.57	-2.07%	220,904
Sep 1, 2026	32.84	35.77	32.73	35.77	33.26	7.58%	266,779
Aug 31, 2026	32.00	33.75	31.66	33.25	30.92	1.93%	284,011
Aug 28, 2026	32.50	32.70	31.77	32.62	30.33	-2.31%	196,934
Aug 27, 2026	33.67	33.94	32.59	33.39	31.05	-3.29%	202,250
Aug 26, 2026	36.39	36.48	34.56	35.42	32.11	-4.19%	438,783
Aug 25, 2026	34.15	37.58	33.88	36.97	33.51	11.52%	235,413
Aug 24, 2026	34.00	34.38	31.46	33.15	30.05	-3.69%	219,779
Aug 21, 2026	31.89	37.50	31.89	34.42	31.20	7.56%	560,470
Aug 20, 2026	35.63	36.48	30.89	32.00	29.01	-23.40%	1,323,262
Aug 19, 2026	27.87	42.39	27.30	42.00	37.87	169.23%	4,564,434
Aug 18, 2026	15.60	15.80	15.40	15.60	14.06	-1.76%	72,099
Aug 17, 2026	15.86	16.03	15.55	15.88	14.32	1.28%	117,618
Aug 14, 2026	15.62	15.73	15.21	15.68	14.14	-0.32%	117,921
Aug 13, 2026	15.84	16.03	15.51	15.73	14.18	0.01%	60,403
Aug 12, 2026	15.34	16.09	15.25	15.95	14.18	3.50%	117,316
Aug 11, 2026	15.45	15.56	15.18	15.41	13.70	-0.06%	59,824
Aug 10, 2026	15.43	15.45	15.07	15.42	13.71	1.18%	88,961
Aug 7, 2026	14.38	15.24	14.38	15.24	13.55	7.17%	118,875
Aug 6, 2026	15.07	15.17	14.12	14.22	12.64	-3.17%	164,491
Aug 5, 2026	15.28	15.46	14.75	14.89	13.06	-0.80%	138,477
Aug 4, 2026	14.81	15.19	14.77	15.01	13.16	2.95%	103,932
Aug 3, 2026	14.50	15.11	14.01	14.58	12.79	1.25%	143,185
Jul 31, 2026	14.98	15.34	14.40	14.40	12.63	-4.13%	184,330
Jul 30, 2026	14.49	15.07	14.27	15.02	13.17	5.24%	110,424
Jul 29, 2026	14.68	14.83	14.40	14.51	12.52	-1.89%	91,355
Jul 28, 2026	14.64	14.79	14.20	14.79	12.76	0.96%	122,515
Jul 27, 2026	14.50	15.00	14.45	14.65	12.64	2.02%	119,497
Jul 24, 2026	15.06	15.13	14.30	14.36	12.39	-5.28%	240,995
Jul 23, 2026	15.12	15.40	14.90	15.16	13.08	-1.22%	184,299
Jul 22, 2026	15.94	16.00	15.47	15.60	13.24	-2.32%	174,282
Jul 21, 2026	16.00	16.19	15.74	15.97	13.55	-0.06%	269,164
Jul 20, 2026	16.41	16.54	15.82	15.98	13.56	-2.68%	185,272
Jul 17, 2026	16.42	16.70	16.20	16.42	13.93	-1.79%	236,223