Direxion Daily MRVL Bull 2X ETF (MRVU)
NASDAQ: MRVU · Real-Time Price · USD
22.33
+0.28 (1.28%)
At close: Mar 4, 2026, 4:00 PM EST
23.44
+1.11 (4.96%)
Pre-market: Mar 5, 2026, 7:36 AM EST
MRVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 22.56 | 23.00 | 22.18 | 22.33 | 22.33 | 1.26% | 3,777 |
| Mar 3, 2026 | 22.37 | 22.51 | 21.57 | 22.05 | 22.05 | -8.16% | 15,023 |
| Mar 2, 2026 | 23.26 | 25.07 | 23.26 | 24.01 | 24.01 | -1.95% | 15,619 |
| Feb 27, 2026 | 23.17 | 24.50 | 23.17 | 24.49 | 24.49 | 5.83% | 2,580 |
| Feb 26, 2026 | 24.25 | 24.33 | 22.15 | 23.14 | 23.14 | -4.10% | 2,044 |
| Feb 25, 2026 | 23.31 | 24.14 | 23.20 | 24.13 | 24.13 | 6.31% | 8,636 |
| Feb 24, 2026 | 22.40 | 23.37 | 22.08 | 22.70 | 22.70 | 1.57% | 6,240 |
| Feb 23, 2026 | 22.15 | 23.01 | 21.59 | 22.35 | 22.35 | -4.05% | 10,238 |
| Feb 20, 2026 | 22.49 | 23.80 | 22.49 | 23.29 | 23.29 | -0.64% | 13,238 |
| Feb 19, 2026 | 22.77 | 23.44 | 22.63 | 23.44 | 23.44 | 1.34% | 15,039 |
| Feb 18, 2026 | 23.09 | 23.27 | 23.05 | 23.13 | 23.13 | 0.13% | 2,245 |
| Feb 17, 2026 | 22.49 | 23.51 | 22.07 | 23.10 | 23.10 | 1.13% | 1,022 |
| Feb 13, 2026 | 22.62 | 23.54 | 22.62 | 22.84 | 22.84 | 0.63% | 593 |
| Feb 12, 2026 | 23.93 | 24.41 | 22.54 | 22.70 | 22.70 | -7.72% | 1,989 |