Direxion Daily MRVL Bull 2X ETF (MRVU)
NASDAQ: MRVU · Real-Time Price · USD
33.92
+3.97 (13.27%)
At close: Mar 25, 2026, 4:00 PM EDT
33.57
-0.35 (-1.04%)
After-hours: Mar 25, 2026, 7:16 PM EDT
MRVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 31.37 | 33.93 | 31.37 | 33.58 | 33.58 | 12.12% | 38,737 |
| Mar 24, 2026 | 28.02 | 30.30 | 28.02 | 29.95 | 29.95 | 4.47% | 12,725 |
| Mar 23, 2026 | 28.34 | 29.41 | 28.11 | 28.67 | 28.62 | 5.17% | 28,061 |
| Mar 20, 2026 | 27.98 | 28.71 | 27.12 | 27.26 | 27.21 | -3.72% | 11,899 |
| Mar 19, 2026 | 26.48 | 28.31 | 25.86 | 28.31 | 28.27 | 4.25% | 9,851 |
| Mar 18, 2026 | 29.44 | 29.92 | 27.15 | 27.16 | 27.11 | -6.82% | 19,529 |
| Mar 17, 2026 | 30.00 | 30.73 | 28.90 | 29.15 | 29.10 | -1.85% | 14,071 |
| Mar 16, 2026 | 28.30 | 30.18 | 28.30 | 29.70 | 29.65 | 8.60% | 38,575 |
| Mar 13, 2026 | 27.40 | 29.00 | 26.87 | 27.35 | 27.30 | 0.13% | 19,271 |
| Mar 12, 2026 | 28.60 | 28.64 | 27.18 | 27.31 | 27.26 | -5.97% | 17,612 |
| Mar 11, 2026 | 31.40 | 31.94 | 29.03 | 29.05 | 29.00 | -6.12% | 21,349 |
| Mar 10, 2026 | 30.57 | 32.09 | 30.21 | 30.94 | 30.89 | 1.20% | 23,683 |
| Mar 9, 2026 | 27.33 | 30.57 | 25.45 | 30.57 | 30.52 | 6.75% | 162,732 |
| Mar 6, 2026 | 25.57 | 30.69 | 25.50 | 28.64 | 28.59 | 37.31% | 125,475 |
| Mar 5, 2026 | 22.82 | 23.33 | 20.80 | 20.86 | 20.82 | -6.60% | 68,964 |
| Mar 4, 2026 | 22.56 | 23.00 | 22.18 | 22.33 | 22.29 | 1.26% | 3,777 |
| Mar 3, 2026 | 22.37 | 22.51 | 21.57 | 22.05 | 22.02 | -8.16% | 15,023 |
| Mar 2, 2026 | 23.26 | 25.07 | 23.26 | 24.01 | 23.97 | -1.95% | 15,619 |
| Feb 27, 2026 | 23.17 | 24.50 | 23.17 | 24.49 | 24.45 | 5.83% | 2,580 |
| Feb 26, 2026 | 24.25 | 24.33 | 22.15 | 23.14 | 23.10 | -4.10% | 2,044 |
| Feb 25, 2026 | 23.31 | 24.14 | 23.20 | 24.13 | 24.09 | 6.31% | 8,636 |
| Feb 24, 2026 | 22.40 | 23.37 | 22.08 | 22.70 | 22.66 | 1.57% | 6,240 |
| Feb 23, 2026 | 22.15 | 23.01 | 21.59 | 22.35 | 22.31 | -4.05% | 10,238 |
| Feb 20, 2026 | 22.49 | 23.80 | 22.49 | 23.29 | 23.25 | -0.64% | 13,238 |
| Feb 19, 2026 | 22.77 | 23.44 | 22.63 | 23.44 | 23.40 | 1.34% | 15,039 |
| Feb 18, 2026 | 23.09 | 23.27 | 23.05 | 23.13 | 23.09 | 0.13% | 2,245 |
| Feb 17, 2026 | 22.49 | 23.51 | 22.07 | 23.10 | 23.06 | 1.13% | 1,022 |
| Feb 13, 2026 | 22.62 | 23.54 | 22.62 | 22.84 | 22.80 | 0.63% | 593 |
| Feb 12, 2026 | 23.93 | 24.41 | 22.54 | 22.70 | 22.66 | -7.72% | 1,989 |