Direxion Daily MRVL Bull 2X ETF (MRVU)

NASDAQ: MRVU · Real-Time Price · USD

108.27

+13.17 (13.85%)

At close: Sep 4, 2026, 4:00 PM EDT

106.33

-1.94 (-1.79%)

After-hours: Sep 4, 2026, 7:22 PM EDT

MRVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	97.33	107.00	97.21	106.00	-	11.46%	165,548
Sep 3, 2026	90.61	98.49	88.29	95.10	95.10	2.20%	110,654
Sep 2, 2026	91.85	94.43	90.26	93.05	93.05	-3.69%	67,687
Sep 1, 2026	91.51	96.62	87.69	96.62	96.62	-1.05%	139,711
Aug 31, 2026	102.10	102.45	95.88	97.65	97.65	-4.84%	160,992
Aug 28, 2026	111.55	115.05	101.34	102.62	102.62	-20.36%	371,127
Aug 27, 2026	141.98	142.61	128.00	128.85	128.85	-3.12%	463,186
Aug 26, 2026	127.88	133.13	124.50	133.00	133.00	3.96%	121,519
Aug 25, 2026	124.89	134.50	123.75	127.93	127.93	9.28%	195,299
Aug 24, 2026	116.51	119.28	108.00	117.07	117.07	-6.48%	88,874
Aug 21, 2026	142.54	142.88	121.06	125.18	125.18	-11.26%	189,835
Aug 20, 2026	126.43	141.22	124.10	141.07	141.07	11.95%	202,534
Aug 19, 2026	128.87	134.23	118.00	126.01	126.01	19.17%	482,551
Aug 18, 2026	109.40	114.71	100.49	105.74	105.74	-15.52%	210,818
Aug 17, 2026	118.07	130.92	118.07	125.16	125.16	11.32%	170,540
Aug 14, 2026	112.23	113.50	107.66	112.43	112.43	-0.39%	113,228
Aug 13, 2026	108.85	121.93	107.74	112.88	112.88	4.42%	163,353
Aug 12, 2026	115.82	116.83	107.97	108.10	108.10	4.57%	138,633
Aug 11, 2026	103.32	103.38	98.33	103.38	103.38	3.50%	80,423
Aug 10, 2026	118.50	121.13	99.72	99.88	99.88	-9.28%	261,855
Aug 7, 2026	110.30	112.81	97.34	110.10	110.10	7.68%	159,439
Aug 6, 2026	97.00	110.70	93.66	102.25	102.25	-0.54%	197,935
Aug 5, 2026	107.49	113.82	102.11	102.81	102.81	-6.55%	183,082
Aug 4, 2026	102.24	113.81	100.01	110.02	110.02	25.08%	370,036
Aug 3, 2026	75.85	88.40	73.61	87.96	87.96	6.83%	266,122
Jul 31, 2026	92.42	94.20	82.09	82.34	82.34	4.43%	258,459
Jul 30, 2026	74.64	79.40	72.64	78.85	78.85	25.02%	235,127
Jul 29, 2026	72.41	75.00	63.07	63.07	63.07	-13.33%	243,248
Jul 28, 2026	77.56	78.55	66.91	72.77	72.77	-15.68%	228,277
Jul 27, 2026	94.11	95.15	79.55	86.30	86.30	-5.29%	155,626
Jul 24, 2026	99.71	101.89	88.21	91.12	91.12	-14.08%	128,370
Jul 23, 2026	104.12	111.50	102.30	106.05	106.05	-2.07%	137,539
Jul 22, 2026	99.77	111.82	98.95	108.29	108.29	3.32%	120,276
Jul 21, 2026	103.44	107.49	100.38	104.81	104.81	12.84%	183,201
Jul 20, 2026	91.40	99.08	90.00	92.88	92.88	7.09%	189,024
Jul 17, 2026	79.76	91.73	77.19	86.73	86.73	0.23%	273,835
Jul 16, 2026	99.01	100.21	84.66	86.53	86.53	-17.69%	257,337
Jul 15, 2026	123.74	123.74	99.34	105.13	105.13	-14.76%	238,323
Jul 14, 2026	131.48	132.00	119.31	123.34	123.34	5.16%	177,992
Jul 13, 2026	131.27	131.27	115.24	117.29	117.29	-15.97%	207,670
Jul 10, 2026	141.98	143.56	135.85	139.58	139.58	-6.13%	113,847
Jul 9, 2026	150.65	158.38	146.47	148.70	148.70	9.94%	224,847
Jul 8, 2026	128.11	141.00	126.54	135.25	135.25	0.68%	184,446
Jul 7, 2026	138.31	142.28	124.06	134.33	134.33	-14.82%	273,451
Jul 6, 2026	162.20	170.80	157.71	157.71	157.71	3.75%	127,133
Jul 2, 2026	185.78	193.24	141.61	152.01	152.01	-20.35%	342,130
Jul 1, 2026	205.90	221.13	189.30	190.84	190.84	-16.60%	207,946
Jun 30, 2026	201.84	233.00	199.26	228.83	228.83	14.32%	326,235
Jun 29, 2026	193.78	201.43	163.18	200.16	200.16	7.28%	303,855
Jun 26, 2026	187.47	196.82	179.11	186.57	186.57	-10.55%	481,664