Skip to main content
logo
Direxion Daily MRVL Bull 2X ETF (MRVU)
NASDAQ: MRVU · Real-Time Price · USD
124.84
-25.43 (-16.92%)
At close: Oct 14, 2026, 4:00 PM EDT
118.90
-5.94 (-4.76%)
After-hours: Oct 14, 2026, 7:58 PM EDT

MRVU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026144.90144.90124.06124.84124.84-16.92%183,638
Oct 13, 2026133.75151.00127.84150.27150.271.98%111,697
Oct 12, 2026158.46161.00142.04147.35147.35-6.99%119,687
Oct 9, 2026160.55166.75149.78158.43158.430.61%87,841
Oct 8, 2026160.31168.27147.24157.47157.47-7.31%222,858
Oct 7, 2026163.76171.79160.00169.88169.88-1.70%250,199
Oct 6, 2026154.20188.10150.00172.82172.8212.06%558,800
Oct 5, 2026160.00162.30150.94154.22154.22-1.07%78,140
Oct 2, 2026162.59163.00155.52155.89155.893.45%106,564
Oct 1, 2026148.50152.91139.67150.69150.692.71%76,891
Sep 30, 2026147.81147.81138.38146.72146.720.69%55,552
Sep 29, 2026141.05146.74139.97145.71145.718.71%110,377
Sep 28, 2026141.57144.08130.00134.04134.04-7.55%98,036
Sep 25, 2026147.07150.52139.92144.98144.982.43%121,911
Sep 24, 2026136.12144.40133.85141.54141.54-1.55%98,883
Sep 23, 2026147.92147.92138.92143.77143.77-1.13%70,932
Sep 22, 2026137.05149.20137.05145.42145.423.87%137,663
Sep 21, 2026134.70143.91128.07140.39140.0111.04%168,786
Sep 18, 2026125.07126.87118.92126.43126.092.63%62,790
Sep 17, 2026123.21130.11122.87123.19122.869.24%129,424
Sep 16, 2026109.24116.62108.00112.77112.467.46%138,595
Sep 15, 2026105.18110.53104.52104.94104.652.06%103,084
Sep 14, 2026100.00107.5697.87102.82102.54-14.25%136,348
Sep 11, 2026118.53124.00114.25119.90119.578.02%174,762
Sep 10, 2026112.81118.62110.56111.00110.70-7.22%104,817
Sep 9, 2026108.84125.77108.84119.64119.318.53%189,248
Sep 8, 2026110.96116.11107.40110.24109.941.82%152,458
Sep 4, 202697.33108.5397.21108.27107.9813.85%192,165
Sep 3, 202690.6198.4988.2995.1094.842.20%110,654
Sep 2, 202691.8594.4390.2693.0592.80-3.69%72,008
Sep 1, 202691.5196.6287.6996.6296.36-1.05%140,198
Aug 31, 2026102.10102.4595.8897.6597.38-4.84%161,580
Aug 28, 2026111.55115.05101.34102.62102.34-20.36%371,127
Aug 27, 2026141.98142.61128.00128.85128.50-3.12%463,186
Aug 26, 2026127.88133.13124.50133.00132.643.96%121,519
Aug 25, 2026124.89134.50123.75127.93127.589.28%195,299
Aug 24, 2026116.51119.28108.00117.07116.75-6.48%88,874
Aug 21, 2026142.54142.88121.06125.18124.84-11.26%189,835
Aug 20, 2026126.43141.22124.10141.07140.6911.95%202,534
Aug 19, 2026128.87134.23118.00126.01125.6719.17%482,551
Aug 18, 2026109.40114.71100.49105.74105.45-15.52%210,818
Aug 17, 2026118.07130.92118.07125.16124.8211.32%170,540
Aug 14, 2026112.23113.50107.66112.43112.12-0.39%113,228
Aug 13, 2026108.85121.93107.74112.88112.574.42%163,353
Aug 12, 2026115.82116.83107.97108.10107.814.57%138,633
Aug 11, 2026103.32103.3898.33103.38103.103.50%80,423
Aug 10, 2026118.50121.1399.7299.8899.61-9.28%261,855
Aug 7, 2026110.30112.8197.34110.10109.807.68%159,439
Aug 6, 202697.00110.7093.66102.25101.97-0.54%197,935
Aug 5, 2026107.49113.82102.11102.81102.53-6.55%183,082