Direxion Daily MRVL Bull 2X ETF (MRVU)

NASDAQ: MRVU · Real-Time Price · USD

152.01

0.00 (0.00%)

At close: Jul 2, 2026, 4:00 PM EDT

165.50

+13.49 (8.87%)

Pre-market: Jul 6, 2026, 9:00 AM EDT

MRVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	185.78	193.24	141.61	152.01	152.01	-20.35%	342,130
Jul 1, 2026	205.90	221.13	189.30	190.84	190.84	-16.60%	207,319
Jun 30, 2026	201.84	233.00	199.26	228.83	228.83	14.32%	323,497
Jun 29, 2026	193.78	201.43	163.18	200.16	200.16	7.28%	303,146
Jun 26, 2026	187.47	196.82	179.11	186.57	186.57	-10.55%	480,980
Jun 25, 2026	221.98	221.98	182.75	208.57	208.57	3.77%	426,398
Jun 24, 2026	207.94	207.94	181.66	200.99	200.99	-1.78%	261,441
Jun 23, 2026	201.67	223.08	199.66	204.63	204.63	-18.49%	344,123
Jun 22, 2026	261.60	261.60	236.00	251.40	251.05	-1.99%	404,038
Jun 18, 2026	250.79	286.12	243.35	256.51	256.15	14.35%	482,288
Jun 17, 2026	227.22	250.71	215.00	224.32	224.01	8.29%	347,161
Jun 16, 2026	242.79	271.81	207.15	207.15	206.86	-19.95%	508,868
Jun 15, 2026	240.77	264.53	226.76	258.77	258.41	20.85%	388,046
Jun 12, 2026	200.61	226.35	195.04	214.13	213.83	-0.52%	345,333
Jun 11, 2026	188.45	217.55	185.00	215.25	214.95	22.23%	481,248
Jun 10, 2026	191.81	205.23	176.10	176.10	175.85	-11.16%	561,503
Jun 9, 2026	251.89	255.00	162.00	198.22	197.94	-15.09%	926,202
Jun 8, 2026	233.06	256.78	223.01	233.44	233.11	19.57%	674,176
Jun 5, 2026	255.74	263.80	192.49	195.24	194.97	-33.90%	654,365
Jun 4, 2026	235.03	303.68	225.76	295.39	294.98	10.26%	861,957
Jun 3, 2026	298.04	308.77	255.27	267.91	267.54	7.59%	1,251,412
Jun 2, 2026	198.14	250.48	197.45	249.02	248.67	65.11%	1,157,904
Jun 1, 2026	125.54	158.53	121.17	150.82	150.61	13.91%	292,540
May 29, 2026	132.24	137.21	125.61	132.40	132.21	-0.36%	207,443
May 28, 2026	124.84	136.00	119.92	132.88	132.69	5.86%	709,326
May 27, 2026	150.54	150.55	121.73	125.53	125.35	-8.87%	695,395
May 26, 2026	143.00	148.67	127.75	137.75	137.56	12.47%	341,450
May 22, 2026	121.03	125.01	117.99	122.48	122.31	5.62%	196,954
May 21, 2026	117.92	120.39	113.22	115.96	115.80	4.00%	232,586
May 20, 2026	108.01	118.28	106.53	111.50	111.34	12.59%	313,373
May 19, 2026	85.61	105.68	85.37	99.03	98.89	8.34%	282,604
May 18, 2026	106.56	107.08	87.51	91.41	91.28	-8.99%	318,421
May 15, 2026	96.63	106.61	96.49	100.44	100.30	-6.27%	247,178
May 14, 2026	105.78	118.39	102.00	107.16	107.01	4.79%	587,497
May 13, 2026	92.53	106.73	92.53	102.26	102.12	16.51%	804,198
May 12, 2026	88.64	92.38	80.79	87.77	87.65	-7.44%	199,456
May 11, 2026	87.03	98.50	85.56	94.83	94.70	0.86%	248,178
May 8, 2026	88.20	94.44	86.75	94.02	93.89	13.11%	169,870
May 7, 2026	95.96	95.96	82.08	83.12	83.00	-14.60%	120,920
May 6, 2026	98.78	100.64	89.96	97.33	97.19	3.96%	126,517
May 5, 2026	93.66	98.00	89.16	93.62	93.49	6.08%	122,217
May 4, 2026	91.71	91.71	86.78	88.25	88.13	-1.48%	72,675
May 1, 2026	86.67	90.99	83.68	89.58	89.45	-0.43%	78,614
Apr 30, 2026	84.93	90.47	81.00	89.97	89.84	10.87%	200,224
Apr 29, 2026	78.44	81.99	76.00	81.15	81.04	4.53%	138,487
Apr 28, 2026	72.25	80.00	70.60	77.63	77.52	-6.41%	196,305
Apr 27, 2026	86.17	88.52	75.42	82.95	82.83	-7.48%	237,811
Apr 24, 2026	95.50	96.64	83.02	89.66	89.53	-1.42%	320,710
Apr 23, 2026	83.67	93.48	83.24	90.95	90.82	10.18%	223,151
Apr 22, 2026	79.05	83.56	76.19	82.55	82.43	8.05%	219,450