Direxion Daily MRVL Bull 2X ETF (MRVU)

NASDAQ: MRVU · Real-Time Price · USD

258.77

+44.64 (20.85%)

At close: Jun 15, 2026, 4:00 PM EDT

254.00

-4.77 (-1.84%)

After-hours: Jun 15, 2026, 7:59 PM EDT

MRVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	240.77	264.53	226.76	258.77	258.77	20.85%	371,737
Jun 12, 2026	200.61	226.35	195.04	214.13	214.13	-0.52%	339,259
Jun 11, 2026	188.45	217.55	185.00	215.25	215.25	22.23%	455,747
Jun 10, 2026	191.81	205.23	176.10	176.10	176.10	-11.16%	561,503
Jun 9, 2026	251.89	255.00	162.00	198.22	198.22	-15.09%	910,792
Jun 8, 2026	233.06	256.78	223.01	233.44	233.44	19.57%	655,523
Jun 5, 2026	255.74	263.80	192.49	195.24	195.24	-33.90%	654,365
Jun 4, 2026	235.03	303.68	225.76	295.39	295.39	10.26%	838,115
Jun 3, 2026	298.04	308.77	255.27	267.91	267.91	7.59%	1,190,450
Jun 2, 2026	198.14	250.48	197.45	249.02	249.02	65.11%	1,002,476
Jun 1, 2026	125.54	158.53	121.17	150.82	150.82	13.91%	291,845
May 29, 2026	132.24	137.21	125.61	132.40	132.40	-0.36%	207,146
May 28, 2026	124.84	136.00	119.92	132.88	132.88	5.86%	706,196
May 27, 2026	150.54	150.55	121.73	125.53	125.53	-8.87%	580,255
May 26, 2026	143.00	148.67	127.75	137.75	137.75	12.47%	325,461
May 22, 2026	121.03	125.01	117.99	122.48	122.48	5.62%	193,177
May 21, 2026	117.92	120.39	113.22	115.96	115.96	4.00%	230,204
May 20, 2026	108.01	118.28	106.53	111.50	111.50	12.59%	310,843
May 19, 2026	85.61	105.68	85.37	99.03	99.03	8.34%	281,652
May 18, 2026	106.56	107.08	87.51	91.41	91.41	-8.99%	318,421
May 15, 2026	96.63	106.61	96.49	100.44	100.44	-6.27%	247,178
May 14, 2026	105.78	118.39	102.00	107.16	107.16	4.79%	587,497
May 13, 2026	92.53	106.73	92.53	102.26	102.26	16.51%	804,198
May 12, 2026	88.64	92.38	80.79	87.77	87.77	-7.44%	199,456
May 11, 2026	87.03	98.50	85.56	94.83	94.83	0.86%	248,178
May 8, 2026	88.20	94.44	86.75	94.02	94.02	13.11%	169,870
May 7, 2026	95.96	95.96	82.08	83.12	83.12	-14.60%	120,920
May 6, 2026	98.78	100.64	89.96	97.33	97.33	3.96%	126,517
May 5, 2026	93.66	98.00	89.16	93.62	93.62	6.08%	122,217
May 4, 2026	91.71	91.71	86.78	88.25	88.25	-1.48%	72,675
May 1, 2026	86.67	90.99	83.68	89.58	89.58	-0.43%	78,614
Apr 30, 2026	84.93	90.47	81.00	89.97	89.97	10.87%	200,224
Apr 29, 2026	78.44	81.99	76.00	81.15	81.15	4.53%	138,487
Apr 28, 2026	72.25	80.00	70.60	77.63	77.63	-6.41%	196,305
Apr 27, 2026	86.17	88.52	75.42	82.95	82.95	-7.48%	237,811
Apr 24, 2026	95.50	96.64	83.02	89.66	89.66	-1.42%	320,710
Apr 23, 2026	83.67	93.48	83.24	90.95	90.95	10.18%	223,151
Apr 22, 2026	79.05	83.56	76.19	82.55	82.55	8.05%	219,450
Apr 21, 2026	73.84	79.95	73.25	76.40	76.40	4.40%	216,476
Apr 20, 2026	72.94	74.62	69.19	73.18	73.18	11.96%	202,984
Apr 17, 2026	60.90	65.57	59.66	65.36	65.36	9.56%	115,762
Apr 16, 2026	58.63	60.90	55.39	59.66	59.66	-2.17%	88,628
Apr 15, 2026	59.67	64.18	58.21	60.98	60.98	1.16%	99,781
Apr 14, 2026	62.43	62.80	57.90	60.28	60.28	3.86%	146,381
Apr 13, 2026	56.82	60.17	55.67	58.04	58.04	4.35%	145,660
Apr 10, 2026	52.38	56.57	52.07	55.62	55.62	14.42%	127,924
Apr 9, 2026	48.64	50.18	47.06	48.61	48.61	9.31%	69,681
Apr 8, 2026	43.98	45.25	41.57	44.47	44.47	9.32%	85,133
Apr 7, 2026	39.36	40.68	38.18	40.68	40.68	-0.15%	69,428
Apr 6, 2026	41.10	42.27	38.35	40.74	40.74	4.47%	32,460