Direxion Daily MRVL Bull 2X ETF (MRVU)

NASDAQ: MRVU · Real-Time Price · USD

141.54

-2.23 (-1.55%)

At close: Sep 24, 2026, 4:00 PM EDT

143.21

+1.67 (1.18%)

After-hours: Sep 24, 2026, 7:50 PM EDT

MRVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	136.12	144.40	133.85	141.76	141.76	-1.40%	98,184
Sep 23, 2026	147.92	147.92	138.92	143.77	143.77	-1.13%	70,705
Sep 22, 2026	137.05	149.20	137.05	145.42	145.42	3.87%	137,663
Sep 21, 2026	134.70	143.91	128.07	140.39	140.01	11.04%	168,786
Sep 18, 2026	125.07	126.87	118.92	126.43	126.09	2.63%	62,790
Sep 17, 2026	123.21	130.11	122.87	123.19	122.86	9.24%	129,424
Sep 16, 2026	109.24	116.62	108.00	112.77	112.46	7.46%	138,595
Sep 15, 2026	105.18	110.53	104.52	104.94	104.65	2.06%	103,084
Sep 14, 2026	100.00	107.56	97.87	102.82	102.54	-14.25%	136,348
Sep 11, 2026	118.53	124.00	114.25	119.90	119.57	8.02%	174,762
Sep 10, 2026	112.81	118.62	110.56	111.00	110.70	-7.22%	104,817
Sep 9, 2026	108.84	125.77	108.84	119.64	119.31	8.53%	189,248
Sep 8, 2026	110.96	116.11	107.40	110.24	109.94	1.82%	152,458
Sep 4, 2026	97.33	108.53	97.21	108.27	107.98	13.85%	192,165
Sep 3, 2026	90.61	98.49	88.29	95.10	94.84	2.20%	110,654
Sep 2, 2026	91.85	94.43	90.26	93.05	92.80	-3.69%	72,008
Sep 1, 2026	91.51	96.62	87.69	96.62	96.36	-1.05%	140,198
Aug 31, 2026	102.10	102.45	95.88	97.65	97.38	-4.84%	161,580
Aug 28, 2026	111.55	115.05	101.34	102.62	102.34	-20.36%	371,127
Aug 27, 2026	141.98	142.61	128.00	128.85	128.50	-3.12%	463,186
Aug 26, 2026	127.88	133.13	124.50	133.00	132.64	3.96%	121,519
Aug 25, 2026	124.89	134.50	123.75	127.93	127.58	9.28%	195,299
Aug 24, 2026	116.51	119.28	108.00	117.07	116.75	-6.48%	88,874
Aug 21, 2026	142.54	142.88	121.06	125.18	124.84	-11.26%	189,835
Aug 20, 2026	126.43	141.22	124.10	141.07	140.69	11.95%	202,534
Aug 19, 2026	128.87	134.23	118.00	126.01	125.67	19.17%	482,551
Aug 18, 2026	109.40	114.71	100.49	105.74	105.45	-15.52%	210,818
Aug 17, 2026	118.07	130.92	118.07	125.16	124.82	11.32%	170,540
Aug 14, 2026	112.23	113.50	107.66	112.43	112.12	-0.39%	113,228
Aug 13, 2026	108.85	121.93	107.74	112.88	112.57	4.42%	163,353
Aug 12, 2026	115.82	116.83	107.97	108.10	107.81	4.57%	138,633
Aug 11, 2026	103.32	103.38	98.33	103.38	103.10	3.50%	80,423
Aug 10, 2026	118.50	121.13	99.72	99.88	99.61	-9.28%	261,855
Aug 7, 2026	110.30	112.81	97.34	110.10	109.80	7.68%	159,439
Aug 6, 2026	97.00	110.70	93.66	102.25	101.97	-0.54%	197,935
Aug 5, 2026	107.49	113.82	102.11	102.81	102.53	-6.55%	183,082
Aug 4, 2026	102.24	113.81	100.01	110.02	109.72	25.08%	370,036
Aug 3, 2026	75.85	88.40	73.61	87.96	87.72	6.83%	266,122
Jul 31, 2026	92.42	94.20	82.09	82.34	82.12	4.43%	258,459
Jul 30, 2026	74.64	79.40	72.64	78.85	78.64	25.02%	235,127
Jul 29, 2026	72.41	75.00	63.07	63.07	62.90	-13.33%	243,248
Jul 28, 2026	77.56	78.55	66.91	72.77	72.57	-15.68%	228,277
Jul 27, 2026	94.11	95.15	79.55	86.30	86.07	-5.29%	155,626
Jul 24, 2026	99.71	101.89	88.21	91.12	90.87	-14.08%	128,370
Jul 23, 2026	104.12	111.50	102.30	106.05	105.76	-2.07%	137,539
Jul 22, 2026	99.77	111.82	98.95	108.29	108.00	3.32%	120,276
Jul 21, 2026	103.44	107.49	100.38	104.81	104.53	12.84%	183,201
Jul 20, 2026	91.40	99.08	90.00	92.88	92.63	7.09%	189,024
Jul 17, 2026	79.76	91.73	77.19	86.73	86.49	0.23%	273,835
Jul 16, 2026	99.01	100.21	84.66	86.53	86.29	-17.69%	257,337