MRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.00	10.00	8.37	9.35	9.35	-8.57%	35,860
Nov 12, 2026	9.55	10.77	9.17	10.23	10.23	-5.32%	13,810
Nov 11, 2026	10.55	11.44	10.13	10.80	10.80	18.38%	23,065
Nov 10, 2026	8.50	9.49	8.50	9.13	9.12	-0.50%	16,228
Nov 9, 2026	8.23	9.44	8.23	9.17	9.17	20.21%	35,277
Nov 6, 2026	8.00	8.07	7.18	7.63	7.63	9.77%	23,715
Nov 5, 2026	9.11	9.11	6.95	6.95	6.95	-31.87%	31,837
Nov 4, 2026	10.61	10.78	9.78	10.20	10.20	-14.74%	16,375
Nov 3, 2026	12.02	12.62	11.35	11.96	11.96	1.36%	9,956
Nov 2, 2026	16.78	16.78	11.65	11.80	11.80	-25.28%	25,298
Oct 30, 2026	17.31	17.79	14.87	15.80	15.80	-21.38%	18,702
Oct 29, 2026	21.02	21.34	19.30	20.09	20.09	-25.29%	42,929
Oct 28, 2026	26.60	26.89	26.05	26.89	26.89	6.08%	8,319
Oct 27, 2026	24.11	25.35	24.00	25.35	25.35	8.22%	4,675
Oct 26, 2026	23.54	24.15	23.42	23.42	23.42	5.35%	1,941
Oct 23, 2026	22.35	22.62	22.15	22.23	22.23	3.78%	2,607
Oct 22, 2026	22.77	23.68	21.10	21.43	21.43	-17.47%	6,470
Oct 21, 2026	26.94	26.94	25.27	25.96	25.96	3.33%	2,927
Oct 20, 2026	22.94	25.51	22.56	25.12	25.12	2.79%	7,530
Oct 19, 2026	24.73	25.85	24.32	24.44	24.44	8.07%	9,163
Oct 16, 2026	23.37	24.42	22.62	22.62	22.62	-11.00%	13,641
Oct 15, 2026	23.62	25.41	23.41	25.41	25.41	-3.56%	4,933
Oct 14, 2026	29.62	29.75	26.35	26.35	26.35	-16.82%	11,460
Oct 13, 2026	27.70	31.68	27.70	31.68	31.68	1.65%	13,592
Oct 12, 2026	33.05	33.05	30.33	31.16	31.16	-6.64%	5,090
Oct 9, 2026	34.40	35.21	32.03	33.38	33.38	1.52%	6,383
Oct 8, 2026	33.74	34.30	31.46	32.88	32.88	-7.64%	17,809
Oct 7, 2026	34.06	36.25	34.06	35.60	35.60	-2.26%	20,409
Oct 6, 2026	34.69	39.47	34.18	36.43	36.43	12.00%	18,614
Oct 5, 2026	34.11	34.17	31.12	32.52	32.52	-0.69%	9,982
Oct 2, 2026	34.11	34.11	32.75	32.75	32.75	2.56%	11,900
Oct 1, 2026	30.15	32.24	30.15	31.93	31.93	2.71%	15,582
Sep 30, 2026	30.59	31.09	30.59	31.09	31.09	1.42%	1,421
Sep 29, 2026	29.95	30.69	29.95	30.66	30.65	8.50%	3,620
Sep 28, 2026	28.88	28.88	27.59	28.25	28.25	-7.95%	5,128
Sep 25, 2026	31.22	31.39	29.83	30.70	30.70	2.65%	2,986
Sep 24, 2026	28.71	30.55	28.71	29.90	29.90	-1.42%	6,981
Sep 23, 2026	31.36	31.36	29.43	30.33	30.33	-1.57%	5,581
Sep 22, 2026	29.80	31.34	29.80	30.82	30.82	3.42%	9,803
Sep 21, 2026	27.68	30.27	27.58	29.80	29.80	11.61%	15,429
Sep 18, 2026	26.98	26.98	25.04	26.70	26.70	2.31%	10,349
Sep 17, 2026	26.10	27.00	25.87	26.10	26.10	10.07%	10,707
Sep 16, 2026	23.00	24.72	22.69	23.71	23.71	6.90%	5,658
Sep 15, 2026	22.78	22.78	22.18	22.18	22.18	2.33%	1,980
Sep 14, 2026	21.00	22.59	20.91	21.68	21.67	-14.26%	6,383
Sep 11, 2026	24.41	26.13	24.41	25.28	25.28	6.48%	12,365
Sep 10, 2026	23.75	24.36	23.72	23.74	23.74	-4.89%	4,972
Sep 9, 2026	24.41	26.54	24.41	24.96	24.96	7.31%	11,041
Sep 8, 2026	23.68	24.48	23.00	23.26	23.26	1.83%	13,166
Sep 4, 2026	21.13	22.85	20.76	22.84	22.84	13.36%	17,126