MRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.93	30.94	30.45	30.82	-	-	307
Sep 22, 2026	29.80	31.34	29.80	30.82	30.82	3.42%	9,803
Sep 21, 2026	27.68	30.27	27.58	29.80	29.80	11.61%	15,429
Sep 18, 2026	26.98	26.98	25.04	26.70	26.70	2.31%	10,349
Sep 17, 2026	26.10	27.00	25.87	26.10	26.10	10.07%	10,707
Sep 16, 2026	23.00	24.72	22.69	23.71	23.71	6.90%	5,658
Sep 15, 2026	22.78	22.78	22.18	22.18	22.18	2.33%	1,980
Sep 14, 2026	21.00	22.59	20.91	21.68	21.67	-14.26%	6,383
Sep 11, 2026	24.41	26.13	24.41	25.28	25.28	6.48%	12,365
Sep 10, 2026	23.75	24.36	23.72	23.74	23.74	-4.89%	4,972
Sep 9, 2026	24.41	26.54	24.41	24.96	24.96	7.31%	11,041
Sep 8, 2026	23.68	24.48	23.00	23.26	23.26	1.83%	13,166
Sep 4, 2026	21.13	22.85	20.76	22.84	22.84	13.36%	17,126
Sep 3, 2026	19.00	20.65	18.75	20.15	20.15	2.39%	15,851
Sep 2, 2026	19.01	19.78	19.01	19.68	19.68	-3.95%	13,304
Sep 1, 2026	18.98	20.49	18.50	20.49	20.49	-1.16%	20,127
Aug 31, 2026	21.52	21.52	20.28	20.73	20.73	-6.79%	21,631
Aug 28, 2026	23.79	24.35	21.34	22.24	22.24	-18.95%	52,642
Aug 27, 2026	27.63	28.28	27.21	27.44	27.44	-2.42%	41,950
Aug 26, 2026	28.00	28.12	26.75	28.12	28.12	4.46%	8,624
Aug 25, 2026	27.82	28.31	26.61	26.92	26.92	8.96%	19,030
Aug 24, 2026	24.74	25.18	22.82	24.71	24.71	-6.50%	5,049
Aug 21, 2026	28.50	28.82	25.70	26.42	26.42	-10.46%	13,752
Aug 20, 2026	25.65	29.63	25.65	29.51	29.51	10.86%	13,542
Aug 19, 2026	27.00	28.30	25.09	26.62	26.62	20.24%	34,158
Aug 18, 2026	23.77	23.77	21.36	22.14	22.14	-16.21%	9,974
Aug 17, 2026	26.25	27.57	26.20	26.42	26.42	11.62%	9,951
Aug 14, 2026	24.95	24.95	23.15	23.67	23.67	-0.98%	4,269
Aug 13, 2026	24.28	25.37	23.06	23.91	23.91	4.58%	17,791
Aug 12, 2026	23.96	24.09	22.86	22.86	22.86	4.60%	5,552
Aug 11, 2026	21.40	21.85	21.40	21.85	21.85	2.85%	943
Aug 10, 2026	22.84	23.18	21.25	21.25	21.25	-8.36%	4,228
Aug 7, 2026	23.62	23.62	20.90	23.19	23.19	6.18%	5,993
Aug 6, 2026	19.98	23.17	19.81	21.84	21.84	-0.69%	10,331
Aug 5, 2026	23.90	23.90	21.99	21.99	21.99	-5.88%	2,770
Aug 4, 2026	19.40	24.01	19.40	23.36	23.36	26.06%	7,509
Aug 3, 2026	16.43	18.53	15.78	18.53	18.53	5.01%	3,784
Jul 31, 2026	19.45	19.77	17.65	17.65	17.65	5.77%	9,213
Jul 30, 2026	16.28	16.76	16.20	16.69	16.69	21.92%	9,802
Jul 29, 2026	15.00	15.43	13.69	13.69	13.69	-11.62%	1,708
Jul 28, 2026	16.86	16.86	15.41	15.48	15.48	-15.54%	840
Jul 27, 2026	17.60	18.33	17.60	18.33	18.33	-4.68%	1,020
Jul 24, 2026	20.62	21.06	19.11	19.23	19.23	-13.70%	5,289
Jul 23, 2026	23.47	23.47	21.70	22.28	22.28	-3.02%	8,072
Jul 22, 2026	22.65	24.20	22.65	22.98	22.98	2.76%	7,091
Jul 21, 2026	22.33	22.79	22.11	22.36	22.36	14.27%	1,292
Jul 20, 2026	19.82	20.21	19.35	19.57	19.57	5.61%	1,570
Jul 17, 2026	17.00	19.40	17.00	18.53	18.53	0.15%	2,128
Jul 16, 2026	20.69	20.69	18.21	18.50	18.50	-17.39%	1,489
Jul 15, 2026	26.97	26.97	21.71	22.39	22.39	-14.90%	1,594