Corgi MRVL 2x Daily ETF (MRVX)
BATS: MRVX · Real-Time Price · USD
23.36
+4.83 (26.06%)
At close: Aug 4, 2026, 4:00 PM EDT
23.36
0.00 (0.00%)
After-hours: Aug 4, 2026, 8:00 PM EDT
MRVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 19.40 | 23.71 | 19.40 | 23.67 | - | 27.70% | 1,967 |
| Aug 3, 2026 | 16.43 | 18.53 | 15.78 | 18.53 | 18.53 | 5.01% | 3,784 |
| Jul 31, 2026 | 19.45 | 19.77 | 17.65 | 17.65 | 17.65 | 5.77% | 9,213 |
| Jul 30, 2026 | 16.28 | 16.76 | 16.20 | 16.69 | 16.69 | 21.92% | 9,802 |
| Jul 29, 2026 | 15.00 | 15.43 | 13.69 | 13.69 | 13.69 | -11.62% | 1,708 |
| Jul 28, 2026 | 16.86 | 16.86 | 15.41 | 15.48 | 15.48 | -15.54% | 840 |
| Jul 27, 2026 | 17.60 | 18.33 | 17.60 | 18.33 | 18.33 | -4.68% | 1,020 |
| Jul 24, 2026 | 20.62 | 21.06 | 19.11 | 19.23 | 19.23 | -13.70% | 5,289 |
| Jul 23, 2026 | 23.47 | 23.47 | 21.70 | 22.28 | 22.28 | -3.02% | 8,072 |
| Jul 22, 2026 | 22.65 | 24.20 | 22.65 | 22.98 | 22.98 | 2.76% | 7,091 |
| Jul 21, 2026 | 22.33 | 22.79 | 22.11 | 22.36 | 22.36 | 14.27% | 1,292 |
| Jul 20, 2026 | 19.82 | 20.21 | 19.35 | 19.57 | 19.57 | 5.61% | 1,570 |
| Jul 17, 2026 | 17.00 | 19.40 | 17.00 | 18.53 | 18.53 | 0.15% | 2,128 |
| Jul 16, 2026 | 20.69 | 20.69 | 18.21 | 18.50 | 18.50 | -17.39% | 1,489 |
| Jul 15, 2026 | 26.97 | 26.97 | 21.71 | 22.39 | 22.39 | -14.90% | 1,594 |