MRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.62	25.41	23.41	25.41	25.41	-3.56%	4,933
Oct 14, 2026	29.62	29.75	26.35	26.35	26.35	-16.82%	11,460
Oct 13, 2026	27.70	31.68	27.70	31.68	31.68	1.65%	13,592
Oct 12, 2026	33.05	33.05	30.33	31.16	31.16	-6.64%	5,090
Oct 9, 2026	34.40	35.21	32.03	33.38	33.38	1.52%	6,383
Oct 8, 2026	33.74	34.30	31.46	32.88	32.88	-7.64%	17,809
Oct 7, 2026	34.06	36.25	34.06	35.60	35.60	-2.26%	20,409
Oct 6, 2026	34.69	39.47	34.18	36.43	36.43	12.00%	18,614
Oct 5, 2026	34.11	34.17	31.12	32.52	32.52	-0.69%	9,982
Oct 2, 2026	34.11	34.11	32.75	32.75	32.75	2.56%	11,900
Oct 1, 2026	30.15	32.24	30.15	31.93	31.93	2.71%	15,582
Sep 30, 2026	30.59	31.09	30.59	31.09	31.09	1.42%	1,421
Sep 29, 2026	29.95	30.69	29.95	30.66	30.65	8.50%	3,620
Sep 28, 2026	28.88	28.88	27.59	28.25	28.25	-7.95%	5,128
Sep 25, 2026	31.22	31.39	29.83	30.70	30.70	2.65%	2,986
Sep 24, 2026	28.71	30.55	28.71	29.90	29.90	-1.42%	6,981
Sep 23, 2026	31.36	31.36	29.43	30.33	30.33	-1.57%	5,581
Sep 22, 2026	29.80	31.34	29.80	30.82	30.82	3.42%	9,803
Sep 21, 2026	27.68	30.27	27.58	29.80	29.80	11.61%	15,429
Sep 18, 2026	26.98	26.98	25.04	26.70	26.70	2.31%	10,349
Sep 17, 2026	26.10	27.00	25.87	26.10	26.10	10.07%	10,707
Sep 16, 2026	23.00	24.72	22.69	23.71	23.71	6.90%	5,658
Sep 15, 2026	22.78	22.78	22.18	22.18	22.18	2.33%	1,980
Sep 14, 2026	21.00	22.59	20.91	21.68	21.67	-14.26%	6,383
Sep 11, 2026	24.41	26.13	24.41	25.28	25.28	6.48%	12,365
Sep 10, 2026	23.75	24.36	23.72	23.74	23.74	-4.89%	4,972
Sep 9, 2026	24.41	26.54	24.41	24.96	24.96	7.31%	11,041
Sep 8, 2026	23.68	24.48	23.00	23.26	23.26	1.83%	13,166
Sep 4, 2026	21.13	22.85	20.76	22.84	22.84	13.36%	17,126
Sep 3, 2026	19.00	20.65	18.75	20.15	20.15	2.39%	15,851
Sep 2, 2026	19.01	19.78	19.01	19.68	19.68	-3.95%	13,304
Sep 1, 2026	18.98	20.49	18.50	20.49	20.49	-1.16%	20,127
Aug 31, 2026	21.52	21.52	20.28	20.73	20.73	-6.79%	21,631
Aug 28, 2026	23.79	24.35	21.34	22.24	22.24	-18.95%	52,642
Aug 27, 2026	27.63	28.28	27.21	27.44	27.44	-2.42%	41,950
Aug 26, 2026	28.00	28.12	26.75	28.12	28.12	4.46%	8,624
Aug 25, 2026	27.82	28.31	26.61	26.92	26.92	8.96%	19,030
Aug 24, 2026	24.74	25.18	22.82	24.71	24.71	-6.50%	5,049
Aug 21, 2026	28.50	28.82	25.70	26.42	26.42	-10.46%	13,752
Aug 20, 2026	25.65	29.63	25.65	29.51	29.51	10.86%	13,542
Aug 19, 2026	27.00	28.30	25.09	26.62	26.62	20.24%	34,158
Aug 18, 2026	23.77	23.77	21.36	22.14	22.14	-16.21%	9,974
Aug 17, 2026	26.25	27.57	26.20	26.42	26.42	11.62%	9,951
Aug 14, 2026	24.95	24.95	23.15	23.67	23.67	-0.98%	4,269
Aug 13, 2026	24.28	25.37	23.06	23.91	23.91	4.58%	17,791
Aug 12, 2026	23.96	24.09	22.86	22.86	22.86	4.60%	5,552
Aug 11, 2026	21.40	21.85	21.40	21.85	21.85	2.85%	943
Aug 10, 2026	22.84	23.18	21.25	21.25	21.25	-8.36%	4,228
Aug 7, 2026	23.62	23.62	20.90	23.19	23.19	6.18%	5,993
Aug 6, 2026	19.98	23.17	19.81	21.84	21.84	-0.69%	10,331