Pacer Swan SOS Moderate September ETF (MSEP)

BATS: MSEP · Real-Time Price · USD

32.29

-0.06 (-0.18%)

At close: Jul 17, 2026, 4:00 PM EDT

32.29

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

MSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.29	32.29	32.29	32.29	32.29	-0.18%	6
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.11%	6
Jul 15, 2026	32.39	32.39	32.39	32.39	32.38	0.09%	6
Jul 14, 2026	32.35	32.35	32.35	32.35	32.35	0.12%	6
Jul 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.17%	6
Jul 10, 2026	32.37	32.37	32.37	32.37	32.37	0.14%	6
Jul 9, 2026	32.32	32.32	32.32	32.32	32.32	0.19%	7
Jul 8, 2026	32.26	32.26	32.26	32.26	32.26	-0.03%	7
Jul 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%	7
Jul 6, 2026	32.29	32.29	32.29	32.29	32.29	0.20%	7
Jul 2, 2026	32.23	32.23	32.23	32.23	32.22	-0.02%	8
Jul 1, 2026	32.23	32.23	32.23	32.23	32.23	0.03%	6
Jun 30, 2026	32.22	32.22	32.22	32.22	32.22	0.20%	10
Jun 29, 2026	32.16	32.16	32.16	32.16	32.16	0.23%	6
Jun 26, 2026	32.09	32.09	32.09	32.09	32.09	0.06%	1
Jun 25, 2026	32.11	32.11	32.07	32.07	32.07	0.02%	4,107
Jun 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.04%	-
Jun 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.28%	-
Jun 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.07%	-
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	0.31%	-
Jun 17, 2026	32.09	32.09	32.09	32.09	32.09	-0.30%	-
Jun 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.04%	-
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	0.37%	2