MSEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	32.60	32.71	32.54	32.60	-	-	6
Aug 6, 2026	32.60	32.60	32.60	32.60	32.60	-0.01%	6
Aug 5, 2026	32.60	32.60	32.60	32.60	32.60	0.02%	11
Aug 4, 2026	32.59	32.59	32.59	32.59	32.59	0.29%	6
Aug 3, 2026	32.50	32.50	32.50	32.50	32.50	0.31%	6
Jul 31, 2026	32.39	32.39	32.39	32.39	32.39	0.28%	6
Jul 30, 2026	32.30	32.30	32.30	32.30	32.30	0.44%	6
Jul 29, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%	6
Jul 28, 2026	32.30	32.30	32.30	32.30	32.30	0.10%	6
Jul 27, 2026	32.27	32.27	32.27	32.27	32.27	0.03%	6
Jul 24, 2026	32.26	32.26	32.26	32.26	32.26	0.04%	6
Jul 23, 2026	32.25	32.25	32.25	32.25	32.25	-0.33%	18
Jul 22, 2026	32.35	32.35	32.35	32.35	32.35	0.02%	6
Jul 21, 2026	32.35	32.35	32.35	32.35	32.35	0.22%	6
Jul 20, 2026	32.27	32.27	32.27	32.27	32.27	-0.05%	6
Jul 17, 2026	32.29	32.29	32.29	32.29	32.29	-0.18%	6
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.11%	6
Jul 15, 2026	32.39	32.39	32.39	32.39	32.38	0.09%	6
Jul 14, 2026	32.35	32.35	32.35	32.35	32.35	0.12%	6
Jul 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.17%	6
Jul 10, 2026	32.37	32.37	32.37	32.37	32.37	0.14%	6
Jul 9, 2026	32.32	32.32	32.32	32.32	32.32	0.19%	7
Jul 8, 2026	32.26	32.26	32.26	32.26	32.26	-0.03%	7
Jul 7, 2026	32.27	32.27	32.27	32.27	32.27	-0.06%	7
Jul 6, 2026	32.29	32.29	32.29	32.29	32.29	0.20%	7
Jul 2, 2026	32.23	32.23	32.23	32.23	32.22	-0.02%	8
Jul 1, 2026	32.23	32.23	32.23	32.23	32.23	0.03%	6
Jun 30, 2026	32.22	32.22	32.22	32.22	32.22	0.20%	10
Jun 29, 2026	32.16	32.16	32.16	32.16	32.16	0.23%	6
Jun 26, 2026	32.09	32.09	32.09	32.09	32.09	0.06%	1
Jun 25, 2026	32.11	32.11	32.07	32.07	32.07	0.02%	4,107
Jun 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.04%	-
Jun 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.28%	-
Jun 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.07%	-
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	0.31%	-
Jun 17, 2026	32.09	32.09	32.09	32.09	32.09	-0.30%	-
Jun 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.04%	-
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	0.37%	2