Morgan Stanley Pathway Large Cap Equity ETF (MSLC)
NYSEARCA: MSLC · Real-Time Price · USD
51.53
-0.12 (-0.24%)
Jul 11, 2025, 1:59 PM - Market open

MSLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 51.33 51.53 51.33 51.53 - -0.24% 42,719
Jul 10, 2025 51.48 51.75 51.45 51.65 51.65 0.27% 48,094
Jul 9, 2025 51.34 51.56 51.27 51.51 51.51 0.49% 112,197
Jul 8, 2025 51.29 51.38 51.23 51.26 51.26 0.02% 42,437
Jul 7, 2025 51.61 51.68 51.11 51.25 51.25 -0.83% 69,044
Jul 3, 2025 51.38 51.76 51.38 51.68 51.68 0.88% 51,182
Jul 2, 2025 50.97 51.24 50.93 51.23 51.23 0.37% 80,210
Jul 1, 2025 50.97 51.18 50.86 51.04 51.04 - 47,458
Jun 30, 2025 50.89 51.04 50.87 51.04 51.04 0.49% 41,881
Jun 27, 2025 50.57 50.91 50.52 50.79 50.79 0.44% 45,430
Jun 26, 2025 50.19 50.57 50.19 50.57 50.57 0.96% 53,980
Jun 25, 2025 50.21 50.30 50.02 50.09 50.09 -0.18% 60,905
Jun 24, 2025 49.84 50.24 49.84 50.18 50.18 1.19% 44,349
Jun 23, 2025 49.44 49.65 49.00 49.59 49.59 0.87% 54,662
Jun 20, 2025 49.40 49.46 49.08 49.16 49.16 -0.16% 67,878
Jun 18, 2025 49.27 49.55 49.22 49.24 49.24 -0.10% 47,307
Jun 17, 2025 49.52 49.63 49.29 49.29 49.29 -0.90% 81,510
Jun 16, 2025 49.39 49.84 49.39 49.74 49.74 1.08% 61,943
Jun 13, 2025 49.50 49.66 49.13 49.21 49.21 -1.18% 43,125
Jun 12, 2025 49.54 49.80 49.46 49.80 49.80 0.36% 69,466
Jun 11, 2025 49.78 49.94 49.50 49.62 49.62 -0.20% 46,466
Jun 10, 2025 49.54 49.74 49.51 49.72 49.72 0.34% 85,717
Jun 9, 2025 49.50 49.69 49.42 49.55 49.55 0.06% 92,244
Jun 6, 2025 49.34 49.63 49.34 49.52 49.52 1.06% 484,897
Jun 5, 2025 49.25 49.46 48.91 49.00 49.00 -0.37% 81,980
Jun 4, 2025 49.21 49.38 49.17 49.18 49.18 0.04% 75,127
Jun 3, 2025 48.83 49.21 48.82 49.16 49.16 0.59% 70,233
Jun 2, 2025 48.62 48.87 48.26 48.87 48.87 0.39% 58,121
May 30, 2025 48.58 48.77 48.21 48.68 48.68 0.08% 41,766
May 29, 2025 48.85 48.85 48.37 48.64 48.64 0.31% 67,659
May 28, 2025 48.78 48.90 48.46 48.49 48.49 -0.53% 66,438
May 27, 2025 48.30 48.81 48.23 48.75 48.75 1.89% 62,922
May 23, 2025 47.65 48.03 47.60 47.85 47.85 -0.55% 66,445
May 22, 2025 48.01 48.38 48.00 48.11 48.11 -0.04% 55,985
May 21, 2025 48.68 48.90 48.13 48.13 48.13 -1.72% 59,708
May 20, 2025 49.04 49.07 48.79 48.97 48.97 -0.39% 54,875
May 19, 2025 48.71 49.20 48.64 49.16 49.16 0.06% 53,675
May 16, 2025 48.69 49.13 48.68 49.13 49.13 0.88% 58,439
May 15, 2025 48.35 48.77 48.32 48.70 48.70 0.41% 61,185
May 14, 2025 48.53 48.63 48.40 48.50 48.50 -0.06% 52,032
May 13, 2025 48.24 48.70 48.22 48.53 48.53 0.77% 59,204
May 12, 2025 47.99 48.19 47.84 48.16 48.16 2.95% 82,678
May 9, 2025 46.89 47.03 46.72 46.78 46.78 -0.06% 55,627
May 8, 2025 46.69 47.25 46.69 46.81 46.81 0.62% 81,404
May 7, 2025 46.34 46.60 46.25 46.52 46.52 0.56% 55,429
May 6, 2025 46.37 46.58 46.20 46.26 46.26 -0.90% 82,482
May 5, 2025 46.67 46.93 46.67 46.68 46.68 -0.46% 67,439
May 2, 2025 46.60 47.00 46.60 46.90 46.90 1.40% 49,105
May 1, 2025 46.11 46.59 46.11 46.25 46.25 0.91% 55,680
Apr 30, 2025 45.49 45.84 44.89 45.83 45.83 0.02% 70,409