Morgan Stanley Pathway Large Cap Equity ETF (MSLC)
NYSEARCA: MSLC · Real-Time Price · USD
52.48
-0.29 (-0.55%)
At close: Mar 13, 2026, 4:00 PM EDT
52.48
0.00 (0.00%)
After-hours: Mar 13, 2026, 4:10 PM EDT
MSLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 52.95 | 53.18 | 52.57 | 52.60 | - | -0.32% | 63,764 |
| Mar 12, 2026 | 53.30 | 53.30 | 52.77 | 52.77 | 52.77 | -1.55% | 95,121 |
| Mar 11, 2026 | 53.70 | 53.87 | 53.38 | 53.60 | 53.60 | -0.22% | 73,562 |
| Mar 10, 2026 | 53.76 | 54.21 | 53.65 | 53.72 | 53.72 | -0.25% | 57,002 |
| Mar 9, 2026 | 53.05 | 53.92 | 52.60 | 53.86 | 53.86 | 0.76% | 72,557 |
| Mar 6, 2026 | 53.64 | 53.69 | 53.26 | 53.45 | 53.45 | -1.37% | 63,369 |
| Mar 5, 2026 | 54.28 | 54.36 | 53.77 | 54.20 | 54.20 | -0.63% | 63,572 |
| Mar 4, 2026 | 54.26 | 54.65 | 54.14 | 54.54 | 54.54 | 0.70% | 66,555 |
| Mar 3, 2026 | 53.75 | 54.30 | 53.31 | 54.16 | 54.16 | -0.79% | 82,193 |
| Mar 2, 2026 | 53.89 | 54.78 | 53.89 | 54.59 | 54.59 | -0.02% | 111,347 |
| Feb 27, 2026 | 54.25 | 54.60 | 54.22 | 54.60 | 54.60 | -0.35% | 93,359 |
| Feb 26, 2026 | 54.98 | 54.98 | 54.39 | 54.79 | 54.79 | -0.37% | 55,705 |
| Feb 25, 2026 | 54.70 | 55.00 | 54.70 | 55.00 | 54.99 | 0.78% | 67,871 |
| Feb 24, 2026 | 54.00 | 54.59 | 54.00 | 54.57 | 54.57 | 0.76% | 62,830 |
| Feb 23, 2026 | 54.67 | 54.67 | 53.97 | 54.16 | 54.16 | -1.26% | 65,517 |
| Feb 20, 2026 | 54.31 | 54.85 | 54.31 | 54.85 | 54.85 | 0.73% | 66,939 |
| Feb 19, 2026 | 54.31 | 54.48 | 54.20 | 54.45 | 54.45 | -0.17% | 73,011 |
| Feb 18, 2026 | 54.29 | 54.76 | 54.29 | 54.55 | 54.55 | 0.58% | 78,483 |
| Feb 17, 2026 | 54.05 | 54.37 | 53.74 | 54.23 | 54.23 | 0.17% | 114,945 |
| Feb 13, 2026 | 54.08 | 54.53 | 54.05 | 54.14 | 54.14 | 0.06% | 81,446 |
| Feb 12, 2026 | 55.09 | 55.09 | 54.11 | 54.11 | 54.11 | -1.61% | 71,100 |
| Feb 11, 2026 | 55.26 | 55.37 | 54.82 | 54.99 | 54.99 | -0.13% | 88,036 |
| Feb 10, 2026 | 55.14 | 55.36 | 55.04 | 55.06 | 55.06 | -0.13% | 96,738 |
| Feb 9, 2026 | 54.75 | 55.25 | 54.75 | 55.13 | 55.13 | 0.53% | 70,400 |
| Feb 6, 2026 | 54.09 | 54.97 | 54.09 | 54.84 | 54.84 | 1.76% | 76,660 |
| Feb 5, 2026 | 54.23 | 54.34 | 53.78 | 53.89 | 53.89 | -1.19% | 76,558 |
| Feb 4, 2026 | 54.86 | 54.95 | 54.30 | 54.54 | 54.54 | -0.55% | 91,482 |
| Feb 3, 2026 | 55.31 | 55.31 | 54.41 | 54.84 | 54.84 | -0.91% | 83,913 |
| Feb 2, 2026 | 54.95 | 55.46 | 54.95 | 55.35 | 55.35 | 0.37% | 82,763 |
| Jan 30, 2026 | 55.13 | 55.26 | 54.77 | 55.14 | 55.14 | -0.43% | 61,052 |
| Jan 29, 2026 | 55.54 | 55.54 | 54.68 | 55.38 | 55.38 | -0.22% | 67,850 |
| Jan 28, 2026 | 55.57 | 55.66 | 55.40 | 55.50 | 55.50 | -0.08% | 75,690 |
| Jan 27, 2026 | 55.38 | 55.62 | 55.36 | 55.54 | 55.54 | 0.40% | 75,701 |
| Jan 26, 2026 | 55.29 | 55.43 | 55.29 | 55.32 | 55.32 | 0.46% | 39,820 |
| Jan 23, 2026 | 54.95 | 55.16 | 54.95 | 55.07 | 55.07 | 0.08% | 70,875 |
| Jan 22, 2026 | 54.97 | 55.19 | 54.92 | 55.03 | 55.03 | 0.54% | 81,097 |
| Jan 21, 2026 | 54.31 | 54.98 | 54.26 | 54.73 | 54.73 | 1.09% | 90,348 |
| Jan 20, 2026 | 54.54 | 54.74 | 54.11 | 54.14 | 54.14 | -2.01% | 108,035 |
| Jan 16, 2026 | 55.31 | 55.39 | 55.13 | 55.25 | 55.25 | 0.02% | 149,679 |
| Jan 15, 2026 | 55.35 | 55.50 | 55.20 | 55.24 | 55.24 | 0.31% | 83,237 |
| Jan 14, 2026 | 55.09 | 55.19 | 54.77 | 55.07 | 55.07 | -0.55% | 98,965 |
| Jan 13, 2026 | 55.58 | 55.58 | 55.23 | 55.38 | 55.38 | -0.34% | 76,364 |
| Jan 12, 2026 | 55.16 | 55.61 | 55.16 | 55.57 | 55.57 | 0.10% | 79,230 |
| Jan 9, 2026 | 55.16 | 55.55 | 55.11 | 55.51 | 55.51 | 0.69% | 73,285 |
| Jan 8, 2026 | 55.06 | 55.22 | 55.03 | 55.13 | 55.13 | -0.02% | 72,524 |
| Jan 7, 2026 | 55.31 | 55.48 | 55.11 | 55.14 | 55.14 | -0.45% | 69,205 |
| Jan 6, 2026 | 54.92 | 55.40 | 54.92 | 55.39 | 55.39 | 0.80% | 89,068 |
| Jan 5, 2026 | 54.65 | 55.06 | 54.65 | 54.95 | 54.95 | 0.83% | 115,770 |
| Jan 2, 2026 | 54.58 | 54.63 | 54.23 | 54.50 | 54.50 | 0.20% | 143,619 |
| Dec 31, 2025 | 54.73 | 54.74 | 54.39 | 54.39 | 54.39 | -0.64% | 125,945 |