Morgan Stanley Pathway Large Cap Equity ETF (MSLC)
NYSEARCA: MSLC · Real-Time Price · USD
60.17
-0.02 (-0.03%)
At close: Sep 29, 2026, 4:00 PM EDT
60.17
0.00 (0.00%)
After-hours: Sep 29, 2026, 4:10 PM EDT
MSLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 60.37 | 60.48 | 60.15 | 60.19 | 60.19 | -0.86% | 78,252 |
| Sep 25, 2026 | 60.43 | 60.74 | 60.36 | 60.71 | 60.71 | 0.58% | 155,503 |
| Sep 24, 2026 | 60.06 | 60.47 | 60.06 | 60.36 | 60.36 | -0.05% | 60,286 |
| Sep 23, 2026 | 60.75 | 60.75 | 60.35 | 60.39 | 60.39 | -0.72% | 50,283 |
| Sep 22, 2026 | 60.88 | 60.98 | 60.78 | 60.83 | 60.83 | -0.14% | 70,530 |
| Sep 21, 2026 | 60.37 | 60.96 | 60.37 | 60.92 | 60.92 | 1.55% | 50,229 |
| Sep 18, 2026 | 59.91 | 60.00 | 59.81 | 59.99 | 59.99 | 0.02% | 49,682 |
| Sep 17, 2026 | 59.92 | 59.99 | 59.79 | 59.98 | 59.98 | 1.05% | 61,979 |
| Sep 16, 2026 | 59.78 | 59.93 | 59.06 | 59.36 | 59.36 | -0.46% | 62,265 |
| Sep 15, 2026 | 59.90 | 59.90 | 59.60 | 59.63 | 59.63 | -0.63% | 65,832 |
| Sep 14, 2026 | 59.79 | 60.16 | 59.79 | 60.01 | 60.01 | -0.42% | 58,123 |
| Sep 11, 2026 | 60.33 | 60.37 | 60.24 | 60.27 | 60.26 | 0.81% | 64,802 |
| Sep 10, 2026 | 59.77 | 59.92 | 59.68 | 59.78 | 59.78 | -0.57% | 76,222 |
| Sep 9, 2026 | 60.27 | 60.29 | 60.09 | 60.12 | 60.12 | -0.51% | 83,501 |
| Sep 8, 2026 | 60.71 | 60.71 | 60.40 | 60.43 | 60.43 | -0.69% | 45,068 |
| Sep 4, 2026 | 61.00 | 61.00 | 60.76 | 60.85 | 60.85 | -0.39% | 64,631 |
| Sep 3, 2026 | 60.63 | 61.13 | 60.63 | 61.09 | 61.09 | 1.11% | 42,342 |
| Sep 2, 2026 | 60.16 | 60.52 | 60.16 | 60.42 | 60.41 | 0.49% | 72,865 |
| Sep 1, 2026 | 60.21 | 60.39 | 60.05 | 60.12 | 60.12 | -0.86% | 74,421 |
| Aug 31, 2026 | 60.69 | 60.71 | 60.52 | 60.64 | 60.64 | -0.36% | 77,092 |
| Aug 28, 2026 | 61.03 | 61.30 | 60.85 | 60.86 | 60.86 | -0.21% | 78,105 |
| Aug 27, 2026 | 60.81 | 61.09 | 60.79 | 60.99 | 60.99 | 0.56% | 50,027 |
| Aug 26, 2026 | 60.54 | 60.81 | 60.54 | 60.65 | 60.65 | - | 53,596 |
| Aug 25, 2026 | 60.62 | 60.73 | 60.53 | 60.65 | 60.65 | 0.28% | 63,992 |
| Aug 24, 2026 | 60.49 | 60.59 | 60.39 | 60.48 | 60.48 | -0.28% | 67,280 |
| Aug 21, 2026 | 60.59 | 60.76 | 60.53 | 60.65 | 60.65 | 0.50% | 47,319 |
| Aug 20, 2026 | 60.59 | 60.73 | 60.30 | 60.35 | 60.35 | -0.81% | 59,609 |
| Aug 19, 2026 | 60.82 | 61.09 | 60.81 | 60.84 | 60.84 | 0.26% | 51,481 |
| Aug 18, 2026 | 60.77 | 60.88 | 60.68 | 60.68 | 60.68 | -0.78% | 95,493 |
| Aug 17, 2026 | 61.40 | 61.40 | 61.11 | 61.16 | 61.16 | -0.47% | 54,054 |
| Aug 14, 2026 | 61.59 | 61.66 | 61.39 | 61.45 | 61.45 | -0.18% | 50,496 |
| Aug 13, 2026 | 61.24 | 61.68 | 61.24 | 61.56 | 61.56 | 0.51% | 53,271 |
| Aug 12, 2026 | 61.27 | 61.30 | 61.12 | 61.25 | 61.25 | 0.29% | 39,747 |
| Aug 11, 2026 | 61.19 | 61.41 | 61.02 | 61.07 | 61.07 | -0.20% | 85,032 |
| Aug 10, 2026 | 61.14 | 61.40 | 61.14 | 61.19 | 61.19 | -0.04% | 86,422 |
| Aug 7, 2026 | 61.01 | 61.27 | 61.01 | 61.22 | 61.22 | 0.63% | 73,055 |
| Aug 6, 2026 | 60.81 | 61.13 | 60.78 | 60.83 | 60.83 | -0.15% | 58,072 |
| Aug 5, 2026 | 61.42 | 61.43 | 60.91 | 60.92 | 60.92 | -0.18% | 84,218 |
| Aug 4, 2026 | 60.13 | 61.14 | 60.13 | 61.03 | 61.03 | 1.58% | 54,386 |
| Aug 3, 2026 | 59.34 | 60.14 | 59.34 | 60.08 | 60.08 | 1.66% | 66,723 |
| Jul 31, 2026 | 58.86 | 59.29 | 58.56 | 59.10 | 59.10 | 0.73% | 70,423 |
| Jul 30, 2026 | 58.20 | 58.74 | 58.12 | 58.67 | 58.67 | 1.54% | 64,774 |
| Jul 29, 2026 | 58.51 | 58.59 | 57.77 | 57.78 | 57.78 | -1.50% | 58,653 |
| Jul 28, 2026 | 58.43 | 58.78 | 58.34 | 58.66 | 58.66 | 0.45% | 62,166 |
| Jul 27, 2026 | 58.76 | 58.80 | 58.22 | 58.40 | 58.40 | 0.15% | 64,418 |
| Jul 24, 2026 | 58.25 | 58.68 | 58.18 | 58.31 | 58.31 | 0.15% | 50,751 |
| Jul 23, 2026 | 58.26 | 58.51 | 58.05 | 58.22 | 58.22 | -1.12% | 63,497 |
| Jul 22, 2026 | 58.78 | 59.09 | 58.78 | 58.88 | 58.88 | -0.15% | 63,036 |
| Jul 21, 2026 | 58.79 | 59.01 | 58.70 | 58.97 | 58.97 | 0.67% | 35,363 |
| Jul 20, 2026 | 58.87 | 58.98 | 58.54 | 58.58 | 58.58 | -0.14% | 68,359 |