Morgan Stanley Pathway Large Cap Equity ETF (MSLC)
NYSEARCA: MSLC · Real-Time Price · USD
56.35
-0.29 (-0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
56.35
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
MSLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 56.40 | 56.42 | 56.19 | 56.35 | - | -0.52% | 50,002 |
| Apr 27, 2026 | 56.43 | 56.67 | 56.43 | 56.64 | 56.64 | 0.16% | 71,542 |
| Apr 24, 2026 | 56.26 | 56.57 | 56.22 | 56.55 | 56.55 | 0.61% | 64,374 |
| Apr 23, 2026 | 56.39 | 56.50 | 55.75 | 56.21 | 56.21 | -0.47% | 73,907 |
| Apr 22, 2026 | 56.16 | 56.48 | 56.16 | 56.48 | 56.48 | 0.92% | 45,016 |
| Apr 21, 2026 | 56.37 | 56.59 | 55.91 | 55.96 | 55.96 | -0.58% | 58,040 |
| Apr 20, 2026 | 56.30 | 56.42 | 56.16 | 56.29 | 56.29 | -0.22% | 55,635 |
| Apr 17, 2026 | 56.02 | 56.64 | 56.02 | 56.41 | 56.41 | 1.17% | 46,155 |
| Apr 16, 2026 | 55.66 | 55.87 | 55.59 | 55.76 | 55.76 | 0.14% | 71,849 |
| Apr 15, 2026 | 55.46 | 55.73 | 55.31 | 55.68 | 55.68 | 0.68% | 82,336 |
| Apr 14, 2026 | 54.65 | 55.31 | 54.65 | 55.31 | 55.31 | 1.23% | 80,890 |
| Apr 13, 2026 | 53.92 | 54.65 | 53.86 | 54.64 | 54.64 | 1.18% | 100,656 |
| Apr 10, 2026 | 54.15 | 54.22 | 53.96 | 54.00 | 54.00 | -0.17% | 81,385 |
| Apr 9, 2026 | 53.67 | 54.17 | 53.61 | 54.09 | 54.09 | 0.55% | 89,159 |
| Apr 8, 2026 | 53.82 | 53.85 | 53.59 | 53.80 | 53.80 | 2.58% | 50,272 |
| Apr 7, 2026 | 52.24 | 52.45 | 51.94 | 52.44 | 52.44 | -0.04% | 67,689 |
| Apr 6, 2026 | 52.16 | 52.46 | 52.16 | 52.46 | 52.46 | 0.49% | 76,953 |
| Apr 2, 2026 | 51.48 | 52.21 | 51.48 | 52.21 | 52.21 | 0.12% | 105,359 |
| Apr 1, 2026 | 51.94 | 52.42 | 51.94 | 52.14 | 52.14 | 0.72% | 72,271 |
| Mar 31, 2026 | 50.90 | 51.78 | 50.87 | 51.77 | 51.77 | 2.73% | 75,987 |
| Mar 30, 2026 | 50.87 | 50.91 | 50.20 | 50.39 | 50.39 | -0.34% | 496,764 |
| Mar 27, 2026 | 51.14 | 51.14 | 50.43 | 50.56 | 50.56 | -1.73% | 879,753 |
| Mar 26, 2026 | 51.80 | 52.16 | 51.42 | 51.45 | 51.45 | -1.51% | 60,985 |
| Mar 25, 2026 | 52.35 | 52.44 | 52.06 | 52.24 | 52.24 | 0.54% | 78,282 |
| Mar 24, 2026 | 51.78 | 52.24 | 51.73 | 51.96 | 51.96 | -0.44% | 100,463 |
| Mar 23, 2026 | 52.26 | 52.73 | 52.14 | 52.19 | 52.19 | 1.19% | 81,201 |
| Mar 20, 2026 | 52.21 | 52.21 | 51.41 | 51.58 | 51.58 | -1.41% | 75,721 |
| Mar 19, 2026 | 52.16 | 52.47 | 52.07 | 52.31 | 52.31 | -0.29% | 75,778 |
| Mar 18, 2026 | 53.02 | 53.11 | 52.46 | 52.46 | 52.46 | -1.43% | 56,659 |
| Mar 17, 2026 | 53.25 | 53.50 | 53.22 | 53.22 | 53.22 | 0.32% | 48,494 |
| Mar 16, 2026 | 52.86 | 53.22 | 52.86 | 53.05 | 53.05 | 1.09% | 60,179 |
| Mar 13, 2026 | 52.95 | 53.18 | 52.41 | 52.48 | 52.48 | -0.55% | 77,977 |
| Mar 12, 2026 | 53.30 | 53.30 | 52.77 | 52.77 | 52.77 | -1.55% | 95,121 |
| Mar 11, 2026 | 53.70 | 53.87 | 53.38 | 53.60 | 53.60 | -0.22% | 73,562 |
| Mar 10, 2026 | 53.76 | 54.21 | 53.65 | 53.72 | 53.72 | -0.25% | 57,002 |
| Mar 9, 2026 | 53.05 | 53.92 | 52.60 | 53.86 | 53.86 | 0.76% | 72,557 |
| Mar 6, 2026 | 53.64 | 53.69 | 53.26 | 53.45 | 53.45 | -1.37% | 63,369 |
| Mar 5, 2026 | 54.28 | 54.36 | 53.77 | 54.20 | 54.20 | -0.63% | 63,672 |
| Mar 4, 2026 | 54.26 | 54.65 | 54.14 | 54.54 | 54.54 | 0.70% | 66,555 |
| Mar 3, 2026 | 53.75 | 54.30 | 53.31 | 54.16 | 54.16 | -0.79% | 82,193 |
| Mar 2, 2026 | 53.89 | 54.78 | 53.89 | 54.59 | 54.59 | -0.02% | 111,347 |
| Feb 27, 2026 | 54.25 | 54.60 | 54.22 | 54.60 | 54.60 | -0.35% | 93,359 |
| Feb 26, 2026 | 54.98 | 54.98 | 54.39 | 54.79 | 54.79 | -0.37% | 55,705 |
| Feb 25, 2026 | 54.70 | 55.00 | 54.70 | 55.00 | 54.99 | 0.78% | 67,871 |
| Feb 24, 2026 | 54.00 | 54.59 | 54.00 | 54.57 | 54.57 | 0.76% | 62,830 |
| Feb 23, 2026 | 54.67 | 54.67 | 53.97 | 54.16 | 54.16 | -1.26% | 65,517 |
| Feb 20, 2026 | 54.31 | 54.85 | 54.31 | 54.85 | 54.85 | 0.73% | 66,939 |
| Feb 19, 2026 | 54.31 | 54.48 | 54.20 | 54.45 | 54.45 | -0.17% | 73,011 |
| Feb 18, 2026 | 54.29 | 54.76 | 54.29 | 54.55 | 54.55 | 0.58% | 78,483 |
| Feb 17, 2026 | 54.05 | 54.37 | 53.74 | 54.23 | 54.23 | 0.17% | 114,945 |