MSLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	60.32	60.36	60.25	60.39	60.39	0.28%	30,283
Oct 26, 2026	59.98	60.41	59.98	60.22	60.22	0.62%	44,991
Oct 23, 2026	59.78	60.10	59.73	59.85	59.85	-0.57%	68,677
Oct 22, 2026	60.31	60.49	60.02	60.20	60.20	-1.09%	67,459
Oct 21, 2026	60.70	60.99	60.60	60.86	60.86	0.48%	59,367
Oct 20, 2026	60.32	60.74	60.28	60.57	60.57	0.24%	50,661
Oct 19, 2026	60.37	60.65	60.33	60.43	60.43	0.46%	41,571
Oct 16, 2026	60.82	60.88	60.03	60.15	60.15	-1.04%	57,308
Oct 15, 2026	60.32	60.86	60.16	60.78	60.78	0.50%	59,822
Oct 14, 2026	60.96	61.03	60.37	60.48	60.48	-1.24%	78,434
Oct 13, 2026	61.24	61.30	61.06	61.24	61.24	0.05%	60,154
Oct 12, 2026	61.33	61.33	61.16	61.21	61.21	-0.05%	66,960
Oct 9, 2026	61.10	61.30	60.95	61.24	61.24	0.72%	59,071
Oct 8, 2026	60.85	61.01	60.63	60.80	60.80	-0.43%	67,170
Oct 7, 2026	60.95	61.13	60.80	61.06	61.06	-0.42%	101,320
Oct 6, 2026	61.14	61.45	61.14	61.32	61.32	0.69%	80,545
Oct 5, 2026	60.48	61.07	60.48	60.90	60.90	0.76%	83,095
Oct 2, 2026	60.64	60.69	60.41	60.44	60.44	0.53%	97,295
Oct 1, 2026	60.02	60.17	59.74	60.12	60.12	0.22%	83,494
Sep 30, 2026	60.24	60.49	59.95	59.99	59.99	-0.30%	91,347
Sep 29, 2026	60.26	60.26	59.97	60.17	60.17	-0.03%	143,890
Sep 28, 2026	60.37	60.48	60.15	60.19	60.19	-0.86%	78,252
Sep 25, 2026	60.43	60.74	60.36	60.71	60.71	0.58%	155,503
Sep 24, 2026	60.06	60.47	60.06	60.36	60.36	-0.05%	60,286
Sep 23, 2026	60.75	60.75	60.35	60.39	60.39	-0.72%	50,283
Sep 22, 2026	60.88	60.98	60.78	60.83	60.83	-0.14%	70,530
Sep 21, 2026	60.37	60.96	60.37	60.92	60.92	1.55%	50,229
Sep 18, 2026	59.91	60.00	59.81	59.99	59.99	0.02%	49,682
Sep 17, 2026	59.92	59.99	59.79	59.98	59.98	1.05%	61,979
Sep 16, 2026	59.78	59.93	59.06	59.36	59.36	-0.46%	62,265
Sep 15, 2026	59.90	59.90	59.60	59.63	59.63	-0.63%	65,832
Sep 14, 2026	59.79	60.16	59.79	60.01	60.01	-0.42%	58,123
Sep 11, 2026	60.33	60.37	60.24	60.27	60.26	0.81%	64,802
Sep 10, 2026	59.77	59.92	59.68	59.78	59.78	-0.57%	76,222
Sep 9, 2026	60.27	60.29	60.09	60.12	60.12	-0.51%	83,501
Sep 8, 2026	60.71	60.71	60.40	60.43	60.43	-0.69%	45,068
Sep 4, 2026	61.00	61.00	60.76	60.85	60.85	-0.39%	64,631
Sep 3, 2026	60.63	61.13	60.63	61.09	61.09	1.11%	42,342
Sep 2, 2026	60.16	60.52	60.16	60.42	60.41	0.49%	72,865
Sep 1, 2026	60.21	60.39	60.05	60.12	60.12	-0.86%	74,421
Aug 31, 2026	60.69	60.71	60.52	60.64	60.64	-0.36%	77,092
Aug 28, 2026	61.03	61.30	60.85	60.86	60.86	-0.21%	78,105
Aug 27, 2026	60.81	61.09	60.79	60.99	60.99	0.56%	50,027
Aug 26, 2026	60.54	60.81	60.54	60.65	60.65	-	53,596
Aug 25, 2026	60.62	60.73	60.53	60.65	60.65	0.28%	63,992
Aug 24, 2026	60.49	60.59	60.39	60.48	60.48	-0.28%	67,280
Aug 21, 2026	60.59	60.76	60.53	60.65	60.65	0.50%	47,319
Aug 20, 2026	60.59	60.73	60.30	60.35	60.35	-0.81%	59,609
Aug 19, 2026	60.82	61.09	60.81	60.84	60.84	0.26%	51,481
Aug 18, 2026	60.77	60.88	60.68	60.68	60.68	-0.78%	95,493