Morgan Stanley Solana Trust ETF (MSOL)

NYSEARCA: MSOL · Real-Time Price · USD

27.09

-0.68 (-2.45%)

At close: Sep 10, 2026, 4:00 PM EDT

27.09

0.00 (0.00%)

After-hours: Sep 10, 2026, 4:10 PM EDT

MSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	27.02	27.72	26.78	27.11	-	-2.38%	9,283
Sep 9, 2026	28.40	28.40	27.74	27.77	27.77	-0.58%	46,596
Sep 8, 2026	27.93	28.42	27.67	27.93	27.93	1.12%	11,019
Sep 4, 2026	27.49	27.68	27.30	27.63	27.62	-3.27%	18,472
Sep 3, 2026	27.53	28.67	27.48	28.56	28.56	5.96%	21,623
Sep 2, 2026	26.68	27.06	26.68	27.01	26.95	-0.68%	11,893
Sep 1, 2026	27.66	27.79	26.77	27.20	27.14	-3.53%	4,626
Aug 31, 2026	27.96	28.45	27.80	28.19	28.13	0.20%	9,846
Aug 28, 2026	28.58	29.06	27.94	28.13	28.07	-5.48%	14,532
Aug 27, 2026	28.38	29.80	28.38	29.77	29.70	12.92%	109,642
Aug 26, 2026	26.20	26.48	25.92	26.36	26.30	-0.87%	366,229
Aug 25, 2026	26.37	26.81	26.19	26.59	26.54	1.19%	10,354
Aug 24, 2026	25.97	26.44	25.74	26.28	26.22	6.36%	17,515
Aug 21, 2026	24.66	25.00	24.51	24.71	24.65	4.37%	27,289
Aug 20, 2026	23.64	23.86	23.41	23.67	23.62	5.92%	16,106
Aug 19, 2026	21.28	22.46	21.25	22.35	22.30	6.82%	14,031
Aug 18, 2026	20.87	20.97	20.87	20.92	20.88	1.84%	2,498
Aug 17, 2026	20.53	20.65	20.50	20.55	20.50	1.03%	4,872
Aug 14, 2026	20.43	20.52	20.30	20.34	20.29	-1.40%	2,228
Aug 13, 2026	20.66	20.76	20.57	20.63	20.58	0.54%	2,336
Aug 12, 2026	20.67	20.69	20.50	20.52	20.47	0.11%	3,042
Aug 11, 2026	20.57	20.60	20.30	20.49	20.45	-0.63%	5,714
Aug 10, 2026	20.79	20.79	20.50	20.62	20.58	3.03%	8,298
Aug 7, 2026	20.00	20.12	19.88	20.02	19.97	1.45%	9,407
Aug 6, 2026	19.85	19.94	19.71	19.73	19.69	-2.29%	31,490
Aug 5, 2026	19.95	20.20	19.85	20.19	20.15	0.59%	8,620
Aug 4, 2026	20.00	20.13	19.90	20.08	20.03	0.19%	22,519
Aug 3, 2026	19.59	20.09	19.59	20.04	19.99	1.24%	41,108
Jul 31, 2026	19.95	19.95	19.70	19.79	19.75	-2.31%	39,783
Jul 30, 2026	20.12	20.27	20.07	20.26	20.22	2.84%	31,228
Jul 29, 2026	19.92	20.09	19.70	19.70	19.66	-2.04%	24,464