MSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.98	21.98	21.55	21.73	21.73	-1.67%	28,435
Nov 12, 2026	21.95	22.33	21.89	22.10	22.10	-4.32%	17,714
Nov 11, 2026	22.75	23.26	22.75	23.09	23.09	2.09%	10,714
Nov 10, 2026	22.71	22.97	22.15	22.62	22.62	-3.54%	16,170
Nov 9, 2026	23.54	23.74	23.31	23.45	23.45	-3.81%	140,436
Nov 6, 2026	24.77	24.77	24.34	24.38	24.38	-0.09%	6,801
Nov 5, 2026	25.69	25.69	24.10	24.40	24.40	-4.91%	16,556
Nov 4, 2026	25.27	26.45	25.26	25.66	25.66	1.24%	18,007
Nov 3, 2026	25.41	25.41	25.30	25.40	25.34	2.43%	7,032
Nov 2, 2026	25.60	25.60	24.63	24.80	24.74	-3.31%	117,645
Oct 30, 2026	26.05	26.05	25.46	25.65	25.59	-5.46%	76,218
Oct 29, 2026	27.32	27.69	27.13	27.13	27.07	-2.71%	6,248
Oct 28, 2026	27.35	27.92	27.30	27.89	27.83	1.59%	120,988
Oct 27, 2026	27.29	27.49	27.29	27.45	27.39	0.69%	22,282
Oct 26, 2026	27.46	27.79	27.27	27.27	27.20	-3.01%	8,436
Oct 23, 2026	28.53	28.53	28.11	28.11	28.05	0.01%	5,857
Oct 22, 2026	28.43	28.43	28.01	28.11	28.05	-4.34%	10,338
Oct 21, 2026	29.09	29.55	28.85	29.39	29.32	2.14%	28,820
Oct 20, 2026	28.29	29.24	28.29	28.77	28.71	2.20%	21,735
Oct 19, 2026	28.53	28.53	28.15	28.15	28.09	0.28%	6,881
Oct 16, 2026	28.83	28.83	27.98	28.12	28.01	-2.16%	5,834
Oct 15, 2026	27.57	28.87	27.48	28.74	28.63	1.68%	21,102
Oct 14, 2026	28.33	28.49	28.16	28.27	28.16	-3.04%	14,435
Oct 13, 2026	29.00	29.33	28.86	29.15	29.04	-0.73%	9,203
Oct 12, 2026	29.96	29.97	29.15	29.37	29.25	-0.28%	6,865
Oct 9, 2026	29.90	30.00	29.45	29.45	29.33	-0.77%	16,067
Oct 8, 2026	30.50	30.57	28.73	29.68	29.56	-5.52%	52,584
Oct 7, 2026	31.54	31.75	31.35	31.41	31.29	-4.22%	22,665
Oct 6, 2026	32.68	33.05	32.63	32.80	32.67	0.52%	16,591
Oct 5, 2026	32.76	32.90	32.31	32.63	32.50	2.05%	61,964
Oct 2, 2026	33.26	33.46	31.88	32.05	31.85	-0.22%	42,887
Oct 1, 2026	31.76	32.32	31.76	32.12	31.92	0.74%	13,833
Sep 30, 2026	34.09	34.09	31.88	31.88	31.68	-1.34%	20,058
Sep 29, 2026	32.81	32.95	31.95	32.32	32.12	0.52%	14,953
Sep 28, 2026	32.55	32.59	32.05	32.15	31.95	-3.06%	38,961
Sep 25, 2026	32.57	33.26	32.21	33.17	32.96	4.05%	135,352
Sep 24, 2026	31.13	31.92	31.13	31.87	31.67	2.35%	24,642
Sep 23, 2026	31.73	31.74	30.85	31.14	30.95	-2.90%	18,806
Sep 22, 2026	31.81	32.25	31.63	32.07	31.87	-0.34%	25,694
Sep 21, 2026	31.91	32.23	31.73	32.18	31.98	4.07%	31,858
Sep 18, 2026	28.78	30.92	28.78	30.92	30.73	12.97%	22,969
Sep 17, 2026	27.38	27.52	27.37	27.37	27.20	2.74%	2,362
Sep 16, 2026	26.45	26.71	26.31	26.69	26.48	0.30%	27,231
Sep 15, 2026	27.41	27.41	26.27	26.61	26.40	-5.06%	20,246
Sep 14, 2026	27.50	28.21	27.50	28.03	27.81	1.09%	25,972
Sep 11, 2026	27.99	28.12	27.43	27.73	27.51	2.34%	3,407
Sep 10, 2026	27.02	27.15	26.96	27.09	26.88	-2.45%	12,111
Sep 9, 2026	28.40	28.40	27.74	27.77	27.55	-0.58%	46,596
Sep 8, 2026	27.93	28.42	27.67	27.93	27.71	1.12%	11,020
Sep 4, 2026	27.49	27.68	27.30	27.63	27.41	-3.27%	18,472