MSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	20.87	20.97	20.87	20.92	20.92	1.84%	2,498
Aug 17, 2026	20.53	20.65	20.50	20.55	20.55	1.03%	4,872
Aug 14, 2026	20.43	20.52	20.30	20.34	20.34	-1.40%	2,228
Aug 13, 2026	20.66	20.76	20.57	20.63	20.63	0.54%	2,336
Aug 12, 2026	20.67	20.69	20.50	20.52	20.52	0.11%	3,042
Aug 11, 2026	20.57	20.60	20.30	20.49	20.49	-0.63%	5,712
Aug 10, 2026	20.79	20.79	20.50	20.62	20.62	3.03%	8,298
Aug 7, 2026	20.00	20.12	19.88	20.02	20.02	1.45%	8,706
Aug 6, 2026	19.85	19.94	19.71	19.73	19.73	-2.29%	31,394
Aug 5, 2026	19.95	20.20	19.85	20.19	20.19	0.59%	8,620
Aug 4, 2026	20.00	20.13	19.90	20.08	20.08	0.19%	22,519
Aug 3, 2026	19.59	20.09	19.59	20.04	20.04	1.24%	40,391
Jul 31, 2026	19.95	19.95	19.70	19.79	19.79	-2.31%	39,228
Jul 30, 2026	20.12	20.27	20.07	20.26	20.26	2.84%	31,177
Jul 29, 2026	19.92	20.09	19.70	19.70	19.70	-2.04%	23,152