MSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.53	28.53	28.11	28.11	28.11	0.01%	5,836
Oct 22, 2026	28.43	28.43	28.01	28.11	28.11	-4.34%	10,338
Oct 21, 2026	29.09	29.55	28.85	29.39	29.39	2.14%	28,816
Oct 20, 2026	28.29	29.24	28.29	28.77	28.77	2.20%	21,735
Oct 19, 2026	28.53	28.53	28.15	28.15	28.15	0.28%	6,881
Oct 16, 2026	28.83	28.83	27.98	28.12	28.07	-2.16%	5,834
Oct 15, 2026	27.57	28.87	27.48	28.74	28.69	1.68%	21,102
Oct 14, 2026	28.33	28.49	28.16	28.27	28.22	-3.04%	14,435
Oct 13, 2026	29.00	29.33	28.86	29.15	29.10	-0.73%	9,203
Oct 12, 2026	29.96	29.97	29.15	29.37	29.32	-0.28%	6,865
Oct 9, 2026	29.90	30.00	29.45	29.45	29.40	-0.77%	16,067
Oct 8, 2026	30.50	30.57	28.73	29.68	29.63	-5.52%	52,584
Oct 7, 2026	31.54	31.75	31.35	31.41	31.36	-4.22%	22,665
Oct 6, 2026	32.68	33.05	32.63	32.80	32.74	0.52%	16,591
Oct 5, 2026	32.76	32.90	32.31	32.63	32.57	2.05%	61,964
Oct 2, 2026	33.26	33.46	31.88	32.05	31.92	-0.22%	42,887
Oct 1, 2026	31.76	32.32	31.76	32.12	31.99	0.74%	13,833
Sep 30, 2026	34.09	34.09	31.88	31.88	31.76	-1.34%	20,058
Sep 29, 2026	32.81	32.95	31.95	32.32	32.19	0.52%	14,953
Sep 28, 2026	32.55	32.59	32.05	32.15	32.02	-3.06%	38,961
Sep 25, 2026	32.57	33.26	32.21	33.17	33.03	4.05%	135,352
Sep 24, 2026	31.13	31.92	31.13	31.87	31.75	2.35%	24,642
Sep 23, 2026	31.73	31.74	30.85	31.14	31.02	-2.90%	18,806
Sep 22, 2026	31.81	32.25	31.63	32.07	31.94	-0.34%	25,694
Sep 21, 2026	31.91	32.23	31.73	32.18	32.05	4.07%	31,858
Sep 18, 2026	28.78	30.92	28.78	30.92	30.80	12.97%	22,969
Sep 17, 2026	27.38	27.52	27.37	27.37	27.26	2.74%	2,362
Sep 16, 2026	26.45	26.71	26.31	26.69	26.54	0.30%	27,231
Sep 15, 2026	27.41	27.41	26.27	26.61	26.46	-5.06%	20,246
Sep 14, 2026	27.50	28.21	27.50	28.03	27.87	1.09%	25,972
Sep 11, 2026	27.99	28.12	27.43	27.73	27.57	2.34%	3,407
Sep 10, 2026	27.02	27.15	26.96	27.09	26.94	-2.45%	12,111
Sep 9, 2026	28.40	28.40	27.74	27.77	27.61	-0.58%	46,596
Sep 8, 2026	27.93	28.42	27.67	27.93	27.78	1.12%	11,020
Sep 4, 2026	27.49	27.68	27.30	27.63	27.47	-3.27%	18,472
Sep 3, 2026	27.53	28.67	27.48	28.56	28.40	5.96%	21,623
Sep 2, 2026	26.68	27.06	26.68	27.01	26.80	-0.68%	11,893
Sep 1, 2026	27.66	27.79	26.77	27.20	26.98	-3.53%	4,626
Aug 31, 2026	27.96	28.45	27.80	28.19	27.97	0.20%	9,846
Aug 28, 2026	28.58	29.06	27.94	28.13	27.92	-5.48%	14,532
Aug 27, 2026	28.38	29.80	28.38	29.77	29.53	12.92%	109,642
Aug 26, 2026	26.20	26.48	25.92	26.36	26.16	-0.87%	366,229
Aug 25, 2026	26.37	26.81	26.19	26.59	26.39	1.19%	10,354
Aug 24, 2026	25.97	26.44	25.74	26.28	26.08	6.36%	17,515
Aug 21, 2026	24.66	25.00	24.51	24.71	24.52	4.37%	27,289
Aug 20, 2026	23.64	23.86	23.41	23.67	23.49	5.92%	16,106
Aug 19, 2026	21.28	22.46	21.25	22.35	22.18	6.82%	14,031
Aug 18, 2026	20.87	20.97	20.87	20.92	20.76	1.84%	2,498
Aug 17, 2026	20.53	20.65	20.50	20.55	20.39	1.03%	4,872
Aug 14, 2026	20.43	20.52	20.30	20.34	20.18	-1.40%	2,228