MSSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	20.39	20.58	20.39	20.52	20.52	1.51%	7,146
Aug 14, 2026	20.12	20.26	20.05	20.22	20.21	-0.42%	5,794
Aug 13, 2026	20.30	20.35	20.18	20.30	20.30	0.55%	11,780
Aug 12, 2026	20.51	20.51	20.19	20.19	20.19	-0.21%	10,155
Aug 11, 2026	20.29	20.33	20.03	20.23	20.23	0.31%	5,296
Aug 10, 2026	20.48	20.48	20.10	20.17	20.17	-2.25%	24,835
Aug 7, 2026	20.62	20.66	20.51	20.63	20.63	0.49%	6,230
Aug 6, 2026	20.47	20.58	20.46	20.53	20.53	-0.50%	5,975
Aug 5, 2026	20.09	20.65	20.09	20.63	20.63	2.20%	6,943
Aug 4, 2026	20.11	20.23	19.99	20.19	20.19	0.42%	20,737
Aug 3, 2026	19.82	20.13	19.82	20.11	20.10	0.13%	12,964
Jul 31, 2026	20.32	20.32	19.93	20.08	20.08	-2.93%	12,317
Jul 30, 2026	20.70	20.79	20.54	20.69	20.69	1.79%	33,788
Jul 29, 2026	20.48	20.64	20.30	20.32	20.32	-1.68%	43,448