MSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	39.89	39.94	39.83	39.91	39.91	-0.09%	12,927
Dec 12, 2025	39.93	40.03	39.89	39.94	39.94	-1.08%	4,578
Dec 11, 2025	40.12	40.42	40.12	40.38	40.38	0.07%	9,214
Dec 10, 2025	40.12	40.40	39.94	40.35	40.35	0.85%	19,496
Dec 9, 2025	39.80	40.20	37.38	40.01	40.01	-0.04%	28,033
Dec 8, 2025	40.18	40.18	39.98	40.03	40.03	-0.39%	7,541
Dec 5, 2025	39.77	40.30	39.77	40.19	40.18	0.22%	13,672
Dec 4, 2025	40.06	40.13	39.99	40.10	40.10	0.02%	5,654
Dec 3, 2025	39.90	40.19	39.90	40.09	40.09	0.35%	55,163
Dec 2, 2025	39.95	40.02	39.95	39.95	39.95	0.31%	9,276
Dec 1, 2025	39.89	40.07	39.82	39.82	39.82	-0.61%	5,823
Nov 28, 2025	39.52	40.07	39.52	40.07	40.07	0.37%	10,093
Nov 26, 2025	39.81	39.94	39.81	39.92	39.92	0.50%	11,017
Nov 25, 2025	39.30	39.72	39.29	39.72	39.72	0.79%	5,161
Nov 24, 2025	39.23	39.42	39.23	39.41	39.41	0.95%	7,291
Nov 21, 2025	39.05	39.25	38.91	39.04	39.04	0.20%	10,182
Nov 20, 2025	40.00	40.05	38.91	38.96	38.96	-1.29%	7,073
Nov 19, 2025	39.72	39.72	39.37	39.47	39.47	0.05%	4,225
Nov 18, 2025	39.27	39.60	39.23	39.45	39.45	-0.65%	15,505
Nov 17, 2025	39.91	39.97	39.60	39.71	39.71	-0.55%	28,738
Nov 14, 2025	39.88	40.28	39.88	39.93	39.93	-0.14%	5,820
Nov 13, 2025	40.40	40.40	39.94	39.98	39.98	-1.90%	11,834
Nov 12, 2025	40.77	40.77	40.58	40.76	40.76	0.08%	3,226
Nov 11, 2025	40.45	40.79	40.45	40.73	40.73	0.16%	22,027
Nov 10, 2025	40.45	40.66	40.33	40.66	40.66	1.50%	13,233
Nov 7, 2025	39.77	40.06	39.51	40.06	40.06	0.28%	12,086
Nov 6, 2025	40.25	40.26	39.95	39.95	39.95	-1.26%	6,903
Nov 5, 2025	40.31	40.66	40.31	40.46	40.46	0.20%	10,715
Nov 4, 2025	40.59	40.59	40.36	40.38	40.38	-1.20%	13,426
Nov 3, 2025	40.78	40.93	40.78	40.87	40.87	0.11%	9,847
Oct 31, 2025	40.80	40.93	40.80	40.83	40.83	0.34%	8,677
Oct 30, 2025	40.95	41.05	40.69	40.69	40.69	-0.99%	6,646
Oct 29, 2025	41.23	41.28	41.01	41.10	41.10	0.02%	6,623
Oct 28, 2025	41.03	41.22	41.02	41.09	41.09	0.12%	9,167
Oct 27, 2025	40.91	41.04	40.91	41.04	41.04	1.11%	8,547
Oct 24, 2025	40.57	41.08	40.56	40.59	40.59	0.84%	11,053
Oct 23, 2025	40.14	41.13	40.11	40.25	40.25	0.67%	13,655
Oct 22, 2025	40.16	40.16	39.87	39.99	39.99	-0.53%	4,818
Oct 21, 2025	40.22	40.31	40.18	40.20	40.20	0.15%	11,566
Oct 20, 2025	40.09	40.22	40.09	40.14	40.14	0.15%	289,855
Oct 17, 2025	40.18	41.16	40.08	40.08	40.08	0.18%	5,691
Oct 16, 2025	39.96	40.01	39.92	40.01	40.01	0.47%	9,398
Oct 15, 2025	39.67	40.12	39.67	39.82	39.82	0.40%	14,310
Oct 14, 2025	39.23	39.88	39.17	39.66	39.66	0.39%	6,442
Oct 13, 2025	39.04	39.56	39.04	39.51	39.51	1.11%	12,526
Oct 10, 2025	39.35	39.35	39.07	39.07	39.07	-2.54%	1,273
Oct 9, 2025	40.15	40.19	39.96	40.09	40.09	-0.27%	15,643
Oct 8, 2025	40.05	40.20	40.05	40.20	40.20	0.57%	3,723
Oct 7, 2025	40.10	40.11	39.90	39.97	39.97	-0.30%	6,703
Oct 6, 2025	39.38	40.14	39.38	40.09	40.09	0.29%	11,145