MSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.08	44.37	44.07	44.30	44.30	0.41%	5,050
Oct 14, 2026	44.33	44.33	44.01	44.12	44.12	-1.07%	6,409
Oct 13, 2026	44.29	44.69	44.29	44.60	44.60	0.02%	417
Oct 12, 2026	44.60	44.74	44.59	44.59	44.59	-0.04%	1,295
Oct 9, 2026	44.49	44.79	44.49	44.61	44.61	0.44%	517
Oct 8, 2026	44.68	44.68	44.21	44.42	44.42	-0.56%	6,216
Oct 7, 2026	44.49	44.75	44.49	44.67	44.66	-0.03%	77,983
Oct 6, 2026	44.27	44.91	44.27	44.68	44.68	0.63%	6,573
Oct 5, 2026	44.19	44.68	44.19	44.40	44.40	0.70%	3,377
Oct 2, 2026	44.21	44.26	44.03	44.09	44.09	0.56%	12,080
Oct 1, 2026	43.82	43.93	43.82	43.84	43.84	-0.27%	1,150
Sep 30, 2026	44.13	44.13	43.85	43.96	43.96	0.11%	37,213
Sep 29, 2026	43.86	43.95	43.84	43.91	43.91	-0.18%	3,100
Sep 28, 2026	43.90	44.20	43.90	43.99	43.99	-0.87%	2,794
Sep 25, 2026	44.34	44.38	44.21	44.38	44.38	0.56%	3,819
Sep 24, 2026	44.12	44.19	43.95	44.13	44.13	-0.18%	3,076
Sep 23, 2026	44.01	44.24	44.00	44.21	44.21	-0.81%	5,641
Sep 22, 2026	44.47	44.63	44.44	44.57	44.57	0.15%	15,080
Sep 21, 2026	44.13	44.59	44.13	44.50	44.50	1.69%	4,931
Sep 18, 2026	43.72	43.76	43.53	43.76	43.76	0.04%	4,048
Sep 17, 2026	43.71	43.76	43.65	43.75	43.75	1.31%	1,343
Sep 16, 2026	43.57	43.62	42.94	43.18	43.18	-0.47%	1,633
Sep 15, 2026	43.38	43.42	43.33	43.38	43.38	-0.55%	11,949
Sep 14, 2026	43.54	43.75	43.54	43.62	43.62	-0.72%	1,691
Sep 11, 2026	43.90	44.01	43.76	43.94	43.94	1.15%	6,236
Sep 10, 2026	43.49	43.57	43.38	43.44	43.44	-0.63%	6,128
Sep 9, 2026	43.72	43.84	43.68	43.72	43.72	-0.33%	7,172
Sep 8, 2026	43.87	44.04	43.86	43.86	43.86	-0.69%	4,671
Sep 4, 2026	44.17	44.24	44.12	44.16	44.16	-0.41%	1,728
Sep 3, 2026	44.34	44.43	44.32	44.35	44.35	1.10%	7,903
Sep 2, 2026	43.66	43.98	43.66	43.87	43.87	0.67%	5,197
Sep 1, 2026	43.83	43.83	43.57	43.57	43.57	-1.00%	8,401
Aug 31, 2026	44.02	44.03	43.87	44.02	44.01	-0.31%	8,191
Aug 28, 2026	44.19	44.32	44.08	44.15	44.15	-0.25%	13,738
Aug 27, 2026	43.75	44.40	43.75	44.26	44.26	0.49%	19,012
Aug 26, 2026	43.96	44.10	43.91	44.05	44.05	0.29%	5,248
Aug 25, 2026	43.87	44.00	43.79	43.92	43.92	0.30%	11,174
Aug 24, 2026	43.75	43.88	43.74	43.79	43.79	-0.34%	2,581
Aug 21, 2026	43.98	44.08	43.82	43.94	43.94	0.46%	6,165
Aug 20, 2026	43.63	44.11	43.63	43.74	43.74	-0.86%	7,376
Aug 19, 2026	44.13	44.34	44.07	44.12	44.11	-0.15%	3,939
Aug 18, 2026	43.97	44.18	43.96	44.18	44.18	-0.42%	4,972
Aug 17, 2026	44.53	44.67	44.34	44.37	44.37	-0.43%	4,076
Aug 14, 2026	44.53	44.67	44.53	44.56	44.56	-0.13%	8,632
Aug 13, 2026	44.74	44.74	44.58	44.62	44.62	0.59%	4,548
Aug 12, 2026	44.41	44.47	44.28	44.35	44.35	0.27%	3,694
Aug 11, 2026	44.33	44.59	44.23	44.23	44.23	-0.35%	1,464
Aug 10, 2026	44.37	44.50	44.31	44.39	44.39	0.02%	1,919
Aug 7, 2026	44.44	44.46	44.32	44.38	44.38	0.86%	8,229
Aug 6, 2026	44.29	44.34	43.99	44.00	44.00	-0.62%	6,537