MSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.47	44.63	44.44	44.57	44.57	0.15%	15,080
Sep 21, 2026	44.13	44.59	44.13	44.50	44.50	1.69%	4,930
Sep 18, 2026	43.72	43.76	43.53	43.76	43.76	0.04%	4,048
Sep 17, 2026	43.71	43.76	43.65	43.75	43.75	1.31%	1,343
Sep 16, 2026	43.57	43.62	42.94	43.18	43.18	-0.47%	1,633
Sep 15, 2026	43.38	43.42	43.33	43.38	43.38	-0.55%	11,949
Sep 14, 2026	43.54	43.75	43.54	43.62	43.62	-0.72%	1,691
Sep 11, 2026	43.90	44.01	43.76	43.94	43.94	1.15%	6,236
Sep 10, 2026	43.49	43.57	43.38	43.44	43.44	-0.63%	6,128
Sep 9, 2026	43.72	43.84	43.68	43.72	43.72	-0.33%	7,172
Sep 8, 2026	43.87	44.04	43.86	43.86	43.86	-0.69%	4,671
Sep 4, 2026	44.17	44.24	44.12	44.16	44.16	-0.41%	1,728
Sep 3, 2026	44.34	44.43	44.32	44.35	44.35	1.10%	7,903
Sep 2, 2026	43.66	43.98	43.66	43.87	43.87	0.67%	5,197
Sep 1, 2026	43.83	43.83	43.57	43.57	43.57	-1.00%	8,401
Aug 31, 2026	44.02	44.03	43.87	44.02	44.01	-0.31%	8,191
Aug 28, 2026	44.19	44.32	44.08	44.15	44.15	-0.25%	13,738
Aug 27, 2026	43.75	44.40	43.75	44.26	44.26	0.49%	19,012
Aug 26, 2026	43.96	44.10	43.91	44.05	44.05	0.29%	5,248
Aug 25, 2026	43.87	44.00	43.79	43.92	43.92	0.30%	11,174
Aug 24, 2026	43.75	43.88	43.74	43.79	43.79	-0.34%	2,581
Aug 21, 2026	43.98	44.08	43.82	43.94	43.94	0.46%	6,165
Aug 20, 2026	43.63	44.11	43.63	43.74	43.74	-0.86%	7,376
Aug 19, 2026	44.13	44.34	44.07	44.12	44.11	-0.15%	3,939
Aug 18, 2026	43.97	44.18	43.96	44.18	44.18	-0.42%	4,972
Aug 17, 2026	44.53	44.67	44.34	44.37	44.37	-0.43%	4,076
Aug 14, 2026	44.53	44.67	44.53	44.56	44.56	-0.13%	8,632
Aug 13, 2026	44.74	44.74	44.58	44.62	44.62	0.59%	4,548
Aug 12, 2026	44.41	44.47	44.28	44.35	44.35	0.27%	3,694
Aug 11, 2026	44.33	44.59	44.23	44.23	44.23	-0.35%	1,464
Aug 10, 2026	44.37	44.50	44.31	44.39	44.39	0.02%	1,919
Aug 7, 2026	44.44	44.46	44.32	44.38	44.38	0.86%	8,229
Aug 6, 2026	44.29	44.34	43.99	44.00	44.00	-0.62%	6,537
Aug 5, 2026	44.52	44.54	44.24	44.28	44.28	-0.03%	1,928
Aug 4, 2026	44.15	44.40	44.15	44.29	44.29	2.07%	6,686
Aug 3, 2026	42.59	43.39	42.59	43.39	43.39	1.20%	46,057
Jul 31, 2026	42.38	42.93	42.38	42.88	42.88	0.57%	8,589
Jul 30, 2026	42.23	42.63	42.08	42.63	42.63	2.09%	18,458
Jul 29, 2026	41.93	42.41	41.76	41.76	41.76	-1.64%	9,226
Jul 28, 2026	42.28	42.56	42.25	42.46	42.45	0.31%	8,239
Jul 27, 2026	42.39	42.39	42.14	42.32	42.32	0.09%	1,862
Jul 24, 2026	42.28	42.53	42.14	42.29	42.29	-0.01%	3,859
Jul 23, 2026	42.73	42.73	42.10	42.29	42.29	-1.43%	3,563
Jul 22, 2026	43.04	43.04	42.76	42.91	42.91	-	9,075
Jul 21, 2026	42.86	42.98	42.77	42.91	42.91	0.85%	14,058
Jul 20, 2026	42.77	42.83	42.53	42.54	42.54	-0.31%	18,717
Jul 17, 2026	42.66	42.95	42.61	42.68	42.68	-0.91%	3,551
Jul 16, 2026	43.26	43.26	42.97	43.07	43.07	-0.47%	8,381
Jul 15, 2026	43.20	43.36	43.14	43.27	43.27	0.25%	5,478
Jul 14, 2026	43.14	43.26	43.09	43.17	43.16	0.39%	5,219