MSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	43.83	43.97	43.83	43.79	-	-	6
Aug 24, 2026	43.75	43.88	43.74	43.79	43.79	-0.34%	2,581
Aug 21, 2026	43.98	44.08	43.82	43.94	43.94	0.46%	6,164
Aug 20, 2026	43.63	44.11	43.63	43.74	43.74	-0.86%	7,376
Aug 19, 2026	44.13	44.34	44.07	44.12	44.11	-0.15%	3,939
Aug 18, 2026	43.97	44.18	43.96	44.18	44.18	-0.42%	4,972
Aug 17, 2026	44.53	44.67	44.34	44.37	44.37	-0.43%	4,076
Aug 14, 2026	44.53	44.67	44.53	44.56	44.56	-0.13%	8,632
Aug 13, 2026	44.74	44.74	44.58	44.62	44.62	0.59%	4,548
Aug 12, 2026	44.41	44.47	44.28	44.35	44.35	0.27%	3,694
Aug 11, 2026	44.33	44.59	44.23	44.23	44.23	-0.35%	1,464
Aug 10, 2026	44.37	44.50	44.31	44.39	44.39	0.02%	1,919
Aug 7, 2026	44.44	44.46	44.32	44.38	44.38	0.86%	8,229
Aug 6, 2026	44.29	44.34	43.99	44.00	44.00	-0.62%	6,537
Aug 5, 2026	44.52	44.54	44.24	44.28	44.28	-0.03%	1,928
Aug 4, 2026	44.15	44.40	44.15	44.29	44.29	2.07%	6,686
Aug 3, 2026	42.59	43.39	42.59	43.39	43.39	1.20%	46,057
Jul 31, 2026	42.38	42.93	42.38	42.88	42.88	0.57%	8,589
Jul 30, 2026	42.23	42.63	42.08	42.63	42.63	2.09%	18,458
Jul 29, 2026	41.93	42.41	41.76	41.76	41.76	-1.64%	9,226
Jul 28, 2026	42.28	42.56	42.25	42.46	42.45	0.31%	8,239
Jul 27, 2026	42.39	42.39	42.14	42.32	42.32	0.09%	1,862
Jul 24, 2026	42.28	42.53	42.14	42.29	42.29	-0.01%	3,859
Jul 23, 2026	42.73	42.73	42.10	42.29	42.29	-1.43%	3,563
Jul 22, 2026	43.04	43.04	42.76	42.91	42.91	-	9,075
Jul 21, 2026	42.86	42.98	42.77	42.91	42.91	0.85%	14,058
Jul 20, 2026	42.77	42.83	42.53	42.54	42.54	-0.31%	18,717
Jul 17, 2026	42.66	42.95	42.61	42.68	42.68	-0.91%	3,551
Jul 16, 2026	43.26	43.26	42.97	43.07	43.07	-0.47%	8,381
Jul 15, 2026	43.20	43.36	43.14	43.27	43.27	0.25%	5,478
Jul 14, 2026	43.14	43.26	43.09	43.17	43.16	0.39%	5,219
Jul 13, 2026	43.17	43.17	42.94	43.00	43.00	-0.78%	1,481
Jul 10, 2026	43.16	43.35	43.16	43.33	43.33	0.52%	6,968
Jul 9, 2026	42.92	43.22	42.92	43.11	43.11	0.83%	3,486
Jul 8, 2026	42.69	42.84	42.41	42.75	42.75	-0.27%	2,497
Jul 7, 2026	42.75	42.98	42.75	42.87	42.87	-0.59%	3,272
Jul 6, 2026	42.99	43.24	42.99	43.12	43.12	1.05%	57,563
Jul 2, 2026	42.98	43.10	42.52	42.67	42.67	-0.32%	7,115
Jul 1, 2026	42.69	42.95	42.69	42.81	42.81	-0.19%	4,678
Jun 30, 2026	42.78	42.96	42.75	42.89	42.89	0.96%	3,306
Jun 29, 2026	42.40	42.55	42.40	42.48	42.48	0.88%	7,722
Jun 26, 2026	42.10	42.15	42.00	42.11	42.11	0.12%	8,690
Jun 25, 2026	42.31	42.31	42.06	42.06	42.06	-0.11%	935
Jun 24, 2026	42.12	42.44	41.96	42.10	42.10	-0.35%	4,334
Jun 23, 2026	42.41	42.41	42.14	42.25	42.25	-1.22%	12,557
Jun 22, 2026	42.89	42.89	42.67	42.77	42.77	-0.13%	5,432
Jun 18, 2026	42.79	43.01	42.74	42.83	42.83	0.48%	8,541
Jun 17, 2026	43.14	43.14	42.56	42.62	42.62	-0.98%	4,069
Jun 16, 2026	42.97	43.21	42.95	43.04	43.04	-0.22%	5,822
Jun 15, 2026	43.27	44.20	42.10	43.14	43.14	1.02%	159,122