MSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.68	42.93	42.29	42.68	42.68	0.12%	926
Jul 30, 2026	42.23	42.63	42.08	42.63	42.63	2.09%	18,458
Jul 29, 2026	41.93	42.41	41.76	41.76	41.76	-1.64%	9,226
Jul 28, 2026	42.28	42.56	42.25	42.46	42.45	0.31%	8,239
Jul 27, 2026	42.39	42.39	42.14	42.32	42.32	0.09%	1,862
Jul 24, 2026	42.28	42.53	42.14	42.29	42.29	-0.01%	3,859
Jul 23, 2026	42.73	42.73	42.10	42.29	42.29	-1.43%	3,563
Jul 22, 2026	43.04	43.04	42.76	42.91	42.91	-	9,075
Jul 21, 2026	42.86	42.98	42.77	42.91	42.91	0.85%	14,058
Jul 20, 2026	42.77	42.83	42.53	42.54	42.54	-0.31%	18,717
Jul 17, 2026	42.66	42.95	42.61	42.68	42.68	-0.91%	3,551
Jul 16, 2026	43.26	43.26	42.97	43.07	43.07	-0.47%	8,381
Jul 15, 2026	43.20	43.36	43.14	43.27	43.27	0.25%	5,478
Jul 14, 2026	43.14	43.26	43.09	43.17	43.16	0.39%	5,219
Jul 13, 2026	43.17	43.17	42.94	43.00	43.00	-0.78%	1,481
Jul 10, 2026	43.16	43.35	43.16	43.33	43.33	0.52%	6,968
Jul 9, 2026	42.92	43.22	42.92	43.11	43.11	0.83%	3,486
Jul 8, 2026	42.69	42.84	42.41	42.75	42.75	-0.27%	2,497
Jul 7, 2026	42.75	42.98	42.75	42.87	42.87	-0.59%	3,272
Jul 6, 2026	42.99	43.24	42.99	43.12	43.12	1.05%	57,563
Jul 2, 2026	42.98	43.10	42.52	42.67	42.67	-0.32%	7,115
Jul 1, 2026	42.69	42.95	42.69	42.81	42.81	-0.19%	4,678
Jun 30, 2026	42.78	42.96	42.75	42.89	42.89	0.96%	3,306
Jun 29, 2026	42.40	42.55	42.40	42.48	42.48	0.88%	7,722
Jun 26, 2026	42.10	42.15	42.00	42.11	42.11	0.12%	8,690
Jun 25, 2026	42.31	42.31	42.06	42.06	42.06	-0.11%	935
Jun 24, 2026	42.12	42.44	41.96	42.10	42.10	-0.35%	4,334
Jun 23, 2026	42.41	42.41	42.14	42.25	42.25	-1.22%	12,557
Jun 22, 2026	42.89	42.89	42.67	42.77	42.77	-0.13%	5,432
Jun 18, 2026	42.79	43.01	42.74	42.83	42.83	0.48%	8,541
Jun 17, 2026	43.14	43.14	42.56	42.62	42.62	-0.98%	4,069
Jun 16, 2026	42.97	43.21	42.95	43.04	43.04	-0.22%	5,822
Jun 15, 2026	43.27	44.20	42.10	43.14	43.14	1.02%	159,122
Jun 12, 2026	42.33	42.79	42.33	42.71	42.71	0.48%	4,491
Jun 11, 2026	41.82	42.64	41.82	42.50	42.50	1.49%	2,195
Jun 10, 2026	42.47	42.47	41.82	41.88	41.88	-1.21%	6,493
Jun 9, 2026	42.05	42.46	41.71	42.39	42.39	-0.46%	2,887
Jun 8, 2026	42.72	42.72	42.54	42.59	42.58	0.11%	1,535
Jun 5, 2026	43.04	43.04	42.39	42.54	42.54	-2.30%	5,574
Jun 4, 2026	43.40	43.63	43.39	43.54	43.54	0.33%	6,886
Jun 3, 2026	43.55	43.55	43.38	43.40	43.40	-0.60%	11,185
Jun 2, 2026	43.60	43.70	43.60	43.66	43.66	0.16%	1,846
Jun 1, 2026	43.48	43.69	43.44	43.59	43.59	0.20%	8,434
May 29, 2026	43.44	43.58	43.44	43.50	43.50	0.20%	4,117
May 28, 2026	43.47	43.51	43.41	43.42	43.42	0.51%	2,605
May 27, 2026	43.22	43.24	43.18	43.20	43.20	0.03%	1,947
May 26, 2026	43.17	43.28	43.06	43.19	43.19	0.59%	5,516
May 22, 2026	42.96	43.09	42.83	42.93	42.93	0.21%	5,322
May 21, 2026	42.66	42.90	42.66	42.84	42.84	0.11%	13,295
May 20, 2026	42.58	42.86	42.58	42.79	42.79	0.82%	2,019