MSTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.02	42.08	41.94	42.07	42.07	-0.21%	8,042
Nov 12, 2026	42.34	42.34	42.10	42.16	42.16	-0.33%	4,931
Nov 11, 2026	41.98	42.50	41.98	42.30	42.30	0.35%	5,528
Nov 10, 2026	42.03	42.15	42.03	42.15	42.15	-0.24%	562
Nov 9, 2026	42.40	42.54	42.16	42.25	42.25	0.52%	21,942
Nov 6, 2026	41.68	42.56	41.61	42.04	42.04	1.00%	21,929
Nov 5, 2026	42.35	42.35	41.62	41.62	41.62	-4.22%	2,533
Nov 4, 2026	43.40	43.70	43.40	43.45	43.45	1.10%	3,692
Nov 3, 2026	42.93	43.06	42.93	42.98	42.98	-0.15%	3,284
Nov 2, 2026	43.50	43.50	43.03	43.05	43.05	-0.43%	13,177
Oct 30, 2026	43.55	43.68	42.94	43.23	43.23	-1.69%	7,176
Oct 29, 2026	43.99	44.04	43.85	43.98	43.98	-0.32%	3,178
Oct 28, 2026	43.96	44.14	43.96	44.11	44.11	0.26%	7,347
Oct 27, 2026	43.68	44.07	43.68	44.00	44.00	0.43%	5,233
Oct 26, 2026	43.65	43.81	43.65	43.81	43.81	0.44%	4,360
Oct 23, 2026	43.71	43.71	43.57	43.62	43.62	-0.52%	3,086
Oct 22, 2026	44.03	44.03	43.85	43.85	43.85	-1.31%	682
Oct 21, 2026	44.22	44.48	44.20	44.43	44.43	0.52%	3,875
Oct 20, 2026	44.21	44.21	44.10	44.20	44.20	0.21%	1,621
Oct 19, 2026	44.10	44.27	44.10	44.10	44.10	0.15%	4,985
Oct 16, 2026	44.24	44.24	44.01	44.04	44.04	-0.60%	1,406
Oct 15, 2026	44.08	44.37	44.07	44.30	44.30	0.41%	5,050
Oct 14, 2026	44.33	44.33	44.01	44.12	44.12	-1.07%	6,409
Oct 13, 2026	44.57	44.80	44.57	44.60	44.60	0.02%	1,748
Oct 12, 2026	44.60	44.74	44.59	44.59	44.59	-0.04%	1,295
Oct 9, 2026	44.65	44.81	44.61	44.61	44.61	0.44%	3,560
Oct 8, 2026	44.68	44.68	44.21	44.42	44.42	-0.56%	6,216
Oct 7, 2026	44.49	44.75	44.49	44.67	44.66	-0.03%	77,983
Oct 6, 2026	44.27	44.91	44.27	44.68	44.68	0.63%	6,573
Oct 5, 2026	44.19	44.68	44.19	44.40	44.40	0.70%	3,377
Oct 2, 2026	44.21	44.26	44.03	44.09	44.09	0.56%	12,080
Oct 1, 2026	43.82	43.93	43.82	43.84	43.84	-0.27%	1,150
Sep 30, 2026	44.13	44.13	43.85	43.96	43.96	0.11%	37,213
Sep 29, 2026	43.86	43.95	43.84	43.91	43.91	-0.18%	3,100
Sep 28, 2026	43.90	44.20	43.90	43.99	43.99	-0.87%	2,794
Sep 25, 2026	44.34	44.38	44.21	44.38	44.38	0.56%	3,819
Sep 24, 2026	44.12	44.19	43.95	44.13	44.13	-0.18%	3,076
Sep 23, 2026	44.01	44.24	44.00	44.21	44.21	-0.81%	5,641
Sep 22, 2026	44.47	44.63	44.44	44.57	44.57	0.15%	15,080
Sep 21, 2026	44.13	44.59	44.13	44.50	44.50	1.69%	4,931
Sep 18, 2026	43.72	43.76	43.53	43.76	43.76	0.04%	4,048
Sep 17, 2026	43.71	43.76	43.65	43.75	43.75	1.31%	1,343
Sep 16, 2026	43.57	43.62	42.94	43.18	43.18	-0.47%	1,633
Sep 15, 2026	43.38	43.42	43.33	43.38	43.38	-0.55%	11,949
Sep 14, 2026	43.54	43.75	43.54	43.62	43.62	-0.72%	1,691
Sep 11, 2026	43.90	44.01	43.76	43.94	43.94	1.15%	6,236
Sep 10, 2026	43.49	43.57	43.38	43.44	43.44	-0.63%	6,128
Sep 9, 2026	43.72	43.84	43.68	43.72	43.72	-0.33%	7,172
Sep 8, 2026	43.87	44.04	43.86	43.86	43.86	-0.69%	4,671
Sep 4, 2026	44.17	44.24	44.12	44.16	44.16	-0.41%	1,728