MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	39.39	39.62	39.39	39.57	39.57	-0.18%	9,301
Oct 8, 2025	39.51	39.64	39.51	39.64	39.64	1.15%	1,558
Oct 7, 2025	39.23	39.23	39.18	39.19	39.19	-0.58%	568
Oct 6, 2025	39.08	39.46	39.08	39.42	39.42	0.79%	1,340
Oct 3, 2025	39.11	39.11	39.11	39.11	39.11	-0.43%	142
Oct 2, 2025	39.25	39.37	39.21	39.28	39.28	0.42%	5,488
Oct 1, 2025	39.03	39.14	38.95	39.11	39.11	0.54%	3,977
Sep 30, 2025	38.75	38.90	38.68	38.90	38.90	0.19%	4,408
Sep 29, 2025	39.15	39.15	38.79	38.83	38.83	0.54%	3,735
Sep 26, 2025	38.47	38.62	38.47	38.62	38.62	0.31%	18,192
Sep 25, 2025	38.44	38.54	38.44	38.50	38.50	-0.18%	13,204
Sep 24, 2025	38.77	38.78	38.55	38.57	38.57	-0.33%	5,056
Sep 23, 2025	38.75	38.75	38.69	38.70	38.70	-0.66%	1,726
Sep 22, 2025	38.76	38.96	38.76	38.96	38.96	0.33%	5,985
Sep 19, 2025	38.79	38.83	38.77	38.83	38.83	0.61%	413
Sep 18, 2025	38.64	38.64	38.59	38.59	38.59	0.95%	15,869
Sep 17, 2025	38.25	38.25	38.22	38.23	38.23	-0.34%	1,174
Sep 16, 2025	38.37	38.37	38.34	38.36	38.36	-0.01%	3,544
Sep 15, 2025	38.45	38.45	38.30	38.37	38.37	0.79%	9,668
Sep 12, 2025	38.01	38.07	38.00	38.07	38.07	0.36%	23,572
Sep 11, 2025	37.91	37.93	37.91	37.93	37.93	0.66%	1,148
Sep 10, 2025	37.84	37.84	37.57	37.68	37.68	-0.08%	1,292
Sep 9, 2025	37.67	37.71	37.65	37.71	37.71	0.35%	634
Sep 8, 2025	37.53	37.58	37.53	37.58	37.58	0.52%	1,350
Sep 5, 2025	37.43	37.43	37.15	37.39	37.39	0.33%	2,704
Sep 4, 2025	37.22	37.26	37.16	37.26	37.26	0.90%	5,333
Sep 3, 2025	36.95	36.95	36.87	36.93	36.93	0.14%	5,770
Sep 2, 2025	36.94	36.94	36.87	36.88	36.88	-0.42%	383
Aug 29, 2025	37.06	37.06	37.04	37.04	37.04	-0.71%	1,104
Aug 28, 2025	37.30	37.30	37.30	37.30	37.30	0.56%	55
Aug 27, 2025	37.02	37.09	37.02	37.09	37.09	0.21%	2,712
Aug 26, 2025	36.94	37.01	36.94	37.01	37.01	0.32%	503
Aug 25, 2025	36.90	36.90	36.90	36.90	36.90	-0.18%	223
Aug 22, 2025	36.74	36.98	36.74	36.97	36.97	1.58%	3,748
Aug 21, 2025	36.48	36.48	36.39	36.39	36.39	-0.59%	3,310
Aug 20, 2025	36.29	36.63	36.29	36.61	36.61	-0.51%	1,982
Aug 19, 2025	36.74	36.80	36.74	36.80	36.80	-1.30%	359
Aug 18, 2025	37.27	37.28	37.27	37.28	37.28	-0.10%	1,750
Aug 15, 2025	37.35	37.35	37.29	37.32	37.32	-0.50%	831
Aug 14, 2025	37.50	37.50	37.50	37.50	37.50	0.06%	76
Aug 13, 2025	37.45	37.48	37.45	37.48	37.48	-0.13%	3,709
Aug 12, 2025	37.48	37.53	37.48	37.53	37.53	1.26%	3,102
Aug 11, 2025	37.27	37.27	37.06	37.06	37.06	-0.31%	1,654
Aug 8, 2025	37.18	37.18	37.18	37.18	37.18	0.58%	8
Aug 7, 2025	36.83	36.96	36.83	36.96	36.96	0.34%	515
Aug 6, 2025	36.70	36.88	36.70	36.84	36.84	0.49%	484
Aug 5, 2025	36.79	36.79	36.66	36.66	36.66	-0.55%	253
Aug 4, 2025	36.68	36.86	36.68	36.86	36.86	1.87%	735
Aug 1, 2025	36.17	36.18	36.17	36.18	36.18	-2.00%	207
Jul 31, 2025	36.97	36.97	36.92	36.92	36.92	-0.64%	392