MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	33.98	33.98	33.98	34.11	-	1.00%	3,704
Mar 3, 2026	33.56	33.83	33.56	33.77	33.77	-0.96%	839
Mar 2, 2026	34.02	34.10	34.02	34.10	34.10	0.29%	1,409
Feb 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.15%	46
Feb 26, 2026	34.07	34.07	34.05	34.05	34.05	-1.09%	419
Feb 25, 2026	34.47	34.47	34.42	34.43	34.43	1.19%	572
Feb 24, 2026	34.03	34.03	33.92	34.02	34.02	1.01%	1,767
Feb 23, 2026	33.68	33.68	33.68	33.68	33.68	-1.07%	211
Feb 20, 2026	33.93	34.05	33.93	34.05	34.05	0.71%	4,714
Feb 19, 2026	33.72	33.81	33.72	33.81	33.81	-0.29%	224
Feb 18, 2026	33.97	33.97	33.91	33.91	33.91	0.73%	1,196
Feb 17, 2026	33.71	33.71	33.66	33.66	33.66	-0.29%	3,174
Feb 13, 2026	33.88	33.88	33.65	33.76	33.76	0.16%	632
Feb 12, 2026	33.85	33.85	33.71	33.71	33.71	-1.50%	686
Feb 11, 2026	34.04	34.25	34.04	34.22	34.22	0.26%	8,066
Feb 10, 2026	34.36	34.36	34.13	34.13	34.13	-0.43%	773
Feb 9, 2026	34.05	34.33	34.05	34.28	34.28	0.50%	4,140
Feb 6, 2026	33.72	34.11	33.72	34.11	34.11	1.70%	3,051
Feb 5, 2026	33.59	33.59	33.51	33.54	33.54	-0.84%	3,955
Feb 4, 2026	34.06	34.06	33.83	33.83	33.83	-1.48%	915
Feb 3, 2026	34.33	34.33	34.33	34.33	34.33	-1.63%	158
Feb 2, 2026	34.78	34.90	34.78	34.90	34.90	0.79%	614
Jan 30, 2026	34.96	34.96	34.63	34.63	34.63	-1.30%	1,290
Jan 29, 2026	34.89	35.09	34.89	35.09	35.09	-0.47%	537
Jan 28, 2026	35.15	35.25	35.15	35.25	35.25	0.29%	128
Jan 27, 2026	35.03	35.15	35.03	35.15	35.15	0.81%	222
Jan 26, 2026	34.75	34.95	34.75	34.87	34.87	0.21%	4,679
Jan 23, 2026	34.76	34.80	34.60	34.80	34.80	0.25%	485
Jan 22, 2026	34.50	34.71	34.50	34.71	34.71	0.98%	494
Jan 21, 2026	34.21	34.73	34.21	34.37	34.37	0.45%	2,820
Jan 20, 2026	34.26	34.43	34.02	34.22	34.22	-1.97%	1,930
Jan 16, 2026	34.74	34.98	34.72	34.91	34.91	-0.01%	3,435
Jan 15, 2026	34.92	35.06	34.91	34.91	34.91	0.54%	1,660
Jan 14, 2026	34.91	34.98	34.59	34.72	34.72	-1.13%	1,105
Jan 13, 2026	35.12	35.84	34.97	35.12	35.12	-0.44%	20,190
Jan 12, 2026	35.40	35.40	35.28	35.28	35.27	-0.26%	2,368
Jan 9, 2026	35.20	35.42	35.20	35.37	35.37	1.37%	5,897
Jan 8, 2026	34.80	34.91	34.77	34.89	34.89	-0.45%	12,321
Jan 7, 2026	35.11	35.40	35.05	35.05	35.05	0.08%	71,842
Jan 6, 2026	34.93	35.29	34.75	35.02	35.02	1.21%	3,461
Jan 5, 2026	34.78	34.92	34.60	34.60	34.60	0.64%	9,610
Jan 2, 2026	34.34	34.53	34.34	34.38	34.38	-0.41%	3,864
Dec 31, 2025	34.85	34.90	34.52	34.52	34.52	-0.94%	18,994
Dec 30, 2025	34.92	34.92	34.85	34.85	34.85	-12.33%	2,277
Dec 29, 2025	39.69	39.75	39.62	39.75	34.93	-0.50%	815
Dec 26, 2025	40.03	40.03	39.88	39.95	35.11	-0.04%	379
Dec 24, 2025	40.02	40.02	39.90	39.97	35.12	0.34%	450
Dec 23, 2025	39.87	39.87	39.74	39.83	35.00	0.41%	1,642
Dec 22, 2025	39.60	39.70	39.57	39.67	34.86	0.69%	1,321
Dec 19, 2025	39.39	39.80	39.08	39.40	34.62	1.07%	6,176