MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	36.95	36.95	36.87	36.93	36.93	0.14%	5,770
Sep 2, 2025	36.94	36.94	36.87	36.88	36.88	-0.42%	383
Aug 29, 2025	37.06	37.06	37.04	37.04	37.04	-0.71%	1,104
Aug 28, 2025	37.30	37.30	37.30	37.30	37.30	0.56%	55
Aug 27, 2025	37.02	37.09	37.02	37.09	37.09	0.21%	2,712
Aug 26, 2025	36.94	37.01	36.94	37.01	37.01	0.32%	503
Aug 25, 2025	36.90	36.90	36.90	36.90	36.90	-0.18%	223
Aug 22, 2025	36.74	36.98	36.74	36.97	36.97	1.58%	3,748
Aug 21, 2025	36.48	36.48	36.39	36.39	36.39	-0.59%	3,310
Aug 20, 2025	36.29	36.63	36.29	36.61	36.61	-0.51%	1,982
Aug 19, 2025	36.74	36.80	36.74	36.80	36.80	-1.30%	359
Aug 18, 2025	37.27	37.28	37.27	37.28	37.28	-0.10%	1,750
Aug 15, 2025	37.35	37.35	37.29	37.32	37.32	-0.50%	831
Aug 14, 2025	37.50	37.50	37.50	37.50	37.50	0.06%	76
Aug 13, 2025	37.45	37.48	37.45	37.48	37.48	-0.13%	3,709
Aug 12, 2025	37.48	37.53	37.48	37.53	37.53	1.26%	3,102
Aug 11, 2025	37.27	37.27	37.06	37.06	37.06	-0.31%	1,654
Aug 8, 2025	37.18	37.18	37.18	37.18	37.18	0.58%	8
Aug 7, 2025	36.83	36.96	36.83	36.96	36.96	0.34%	515
Aug 6, 2025	36.70	36.88	36.70	36.84	36.84	0.49%	484
Aug 5, 2025	36.79	36.79	36.66	36.66	36.66	-0.55%	253
Aug 4, 2025	36.68	36.86	36.68	36.86	36.86	1.87%	735
Aug 1, 2025	36.17	36.18	36.17	36.18	36.18	-2.00%	207
Jul 31, 2025	36.97	36.97	36.92	36.92	36.92	-0.64%	392
Jul 30, 2025	37.15	37.16	37.15	37.16	37.16	0.25%	500
Jul 29, 2025	37.06	37.07	37.06	37.07	37.07	-0.20%	674
Jul 28, 2025	37.09	37.14	37.06	37.14	37.14	0.68%	1,528
Jul 25, 2025	36.94	37.03	36.89	36.89	36.89	-0.05%	3,517
Jul 24, 2025	36.96	36.99	36.91	36.91	36.91	0.24%	877
Jul 23, 2025	36.77	36.82	36.75	36.82	36.82	0.30%	1,505
Jul 22, 2025	36.71	36.71	36.71	36.71	36.71	-0.32%	992
Jul 21, 2025	36.97	36.97	36.83	36.83	36.83	0.26%	1,428
Jul 18, 2025	36.73	36.73	36.73	36.73	36.73	0.12%	525
Jul 17, 2025	36.75	36.75	36.69	36.69	36.69	0.64%	634
Jul 16, 2025	36.33	36.46	36.33	36.46	36.46	0.03%	1,137
Jul 15, 2025	36.45	36.45	36.44	36.44	36.44	0.18%	1,179
Jul 14, 2025	36.36	36.38	36.36	36.38	36.38	0.32%	266
Jul 11, 2025	36.28	36.28	36.26	36.26	36.26	-0.20%	164
Jul 10, 2025	36.33	36.34	36.31	36.34	36.34	-0.14%	4,715
Jul 9, 2025	36.24	36.39	36.24	36.39	36.39	0.68%	1,422
Jul 8, 2025	36.09	36.16	36.09	36.14	36.14	0.07%	4,177
Jul 7, 2025	36.04	36.12	36.04	36.12	36.12	-0.79%	716
Jul 3, 2025	36.30	36.44	36.30	36.40	36.40	0.98%	453
Jul 2, 2025	36.05	36.05	36.05	36.05	36.05	0.64%	17
Jul 1, 2025	35.74	35.82	35.74	35.82	35.82	-0.90%	410
Jun 30, 2025	36.14	36.14	36.14	36.14	36.14	0.71%	234
Jun 27, 2025	35.99	35.99	35.72	35.89	35.89	0.51%	8,374
Jun 26, 2025	35.63	35.71	35.62	35.71	35.71	0.89%	1,479
Jun 25, 2025	35.42	35.42	35.37	35.39	35.39	0.12%	2,141
Jun 24, 2025	35.41	35.41	35.35	35.35	35.35	1.17%	2,537