MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	40.03	40.03	39.88	39.95	39.95	-0.04%	379
Dec 24, 2025	40.02	40.02	39.90	39.97	39.97	0.34%	450
Dec 23, 2025	39.87	39.87	39.74	39.83	39.83	0.41%	1,642
Dec 22, 2025	39.60	39.70	39.57	39.67	39.67	0.69%	1,321
Dec 19, 2025	39.39	39.80	39.08	39.40	39.40	1.07%	6,176
Dec 18, 2025	38.78	39.94	38.60	38.98	38.98	1.75%	12,206
Dec 17, 2025	38.66	38.66	38.31	38.31	38.31	-2.11%	3,580
Dec 16, 2025	39.05	39.14	39.05	39.14	39.14	0.36%	1,418
Dec 15, 2025	39.09	39.09	39.00	39.00	39.00	-0.46%	8,605
Dec 12, 2025	39.44	39.44	39.11	39.18	39.18	-1.96%	2,485
Dec 11, 2025	39.72	39.96	39.72	39.96	39.96	-0.46%	1,974
Dec 10, 2025	40.17	40.22	40.15	40.15	40.15	0.49%	2,577
Dec 9, 2025	39.90	39.98	39.89	39.95	39.95	0.27%	3,809
Dec 8, 2025	39.77	39.85	39.77	39.85	39.84	-0.34%	4,053
Dec 5, 2025	39.99	39.99	39.94	39.98	39.98	0.47%	11,202
Dec 4, 2025	39.69	39.79	39.69	39.79	39.79	-0.18%	1,631
Dec 3, 2025	39.90	39.90	39.83	39.87	39.87	0.22%	2,093
Dec 2, 2025	39.74	39.80	39.74	39.78	39.78	0.93%	3,982
Dec 1, 2025	39.52	39.52	39.41	39.41	39.41	-0.28%	656
Nov 28, 2025	39.47	39.52	39.45	39.52	39.52	0.66%	2,289
Nov 26, 2025	39.00	39.32	39.00	39.26	39.26	0.75%	10,492
Nov 25, 2025	38.42	38.97	38.42	38.97	38.97	0.53%	1,550
Nov 24, 2025	38.74	38.76	38.74	38.76	38.76	1.90%	558
Nov 21, 2025	38.26	38.34	38.04	38.04	38.04	0.13%	1,963
Nov 20, 2025	39.22	39.22	37.95	37.99	37.99	-2.14%	6,040
Nov 19, 2025	38.95	38.95	38.82	38.82	38.82	0.21%	574
Nov 18, 2025	38.57	38.87	38.57	38.74	38.74	-1.10%	6,992
Nov 17, 2025	39.11	39.17	38.95	39.17	39.17	-0.39%	17,532
Nov 14, 2025	39.63	39.63	39.32	39.32	39.32	0.06%	2,143
Nov 13, 2025	39.62	39.62	39.26	39.30	39.30	-2.17%	1,790
Nov 12, 2025	40.25	40.25	40.16	40.17	40.17	-0.09%	966
Nov 11, 2025	40.22	40.26	40.21	40.21	40.21	-0.47%	2,958
Nov 10, 2025	40.40	40.40	40.34	40.40	40.40	2.16%	6,752
Nov 7, 2025	39.26	39.54	39.26	39.54	39.54	-0.32%	1,946
Nov 6, 2025	39.73	39.89	39.67	39.67	39.67	-2.13%	627
Nov 5, 2025	40.75	40.75	40.53	40.53	40.53	0.78%	1,607
Nov 4, 2025	40.56	40.56	40.22	40.22	40.22	-1.91%	874
Nov 3, 2025	41.02	41.02	41.00	41.00	41.00	0.20%	1,498
Oct 31, 2025	40.79	41.04	40.79	40.92	40.92	0.49%	5,124
Oct 30, 2025	41.37	41.37	40.72	40.72	40.72	-1.38%	1,184
Oct 29, 2025	41.00	41.29	41.00	41.29	41.29	0.34%	1,517
Oct 28, 2025	41.21	41.21	41.15	41.15	41.15	0.75%	619
Oct 27, 2025	40.72	40.84	40.72	40.84	40.84	1.80%	1,749
Oct 24, 2025	40.11	40.21	40.11	40.12	40.12	0.96%	3,389
Oct 23, 2025	39.59	39.76	39.59	39.74	39.74	0.80%	5,130
Oct 22, 2025	39.67	39.76	39.27	39.42	39.42	-0.95%	4,210
Oct 21, 2025	39.82	39.82	39.76	39.80	39.80	-0.09%	1,929
Oct 20, 2025	40.03	40.03	39.79	39.83	39.83	0.69%	2,575
Oct 17, 2025	39.64	39.68	39.46	39.56	39.56	0.13%	3,808
Oct 16, 2025	39.50	39.51	39.36	39.51	39.51	1.01%	8,688