MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	39.97	40.09	39.94	39.94	39.93	1.80%	3,848
Jun 29, 2026	39.28	39.33	39.13	39.23	39.23	1.97%	2,803
Jun 26, 2026	38.59	38.59	38.37	38.47	38.47	-1.21%	11,172
Jun 25, 2026	38.87	38.94	38.87	38.94	38.94	1.14%	1,096
Jun 24, 2026	38.70	38.70	38.31	38.50	38.50	-0.84%	2,634
Jun 23, 2026	38.78	38.98	38.78	38.83	38.83	-2.91%	697
Jun 22, 2026	39.82	40.03	39.82	39.99	39.99	-0.37%	1,300
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	1.63%	127
Jun 17, 2026	39.76	39.86	39.32	39.50	39.50	-0.82%	2,646
Jun 16, 2026	39.95	40.32	39.83	39.83	39.83	-1.19%	2,310
Jun 15, 2026	40.13	40.40	40.13	40.31	40.31	2.37%	1,736
Jun 12, 2026	39.30	39.37	39.30	39.37	39.37	0.61%	388
Jun 11, 2026	38.41	39.22	38.41	39.14	39.14	2.99%	1,861
Jun 10, 2026	37.97	38.10	37.97	38.00	38.00	-1.60%	857
Jun 9, 2026	38.43	38.62	38.43	38.62	38.62	-1.21%	877
Jun 8, 2026	39.37	39.37	39.08	39.09	39.09	1.24%	426
Jun 5, 2026	38.57	38.70	38.57	38.61	38.61	-4.28%	1,034
Jun 4, 2026	40.34	40.34	40.34	40.34	40.34	-0.46%	190
Jun 3, 2026	40.44	40.63	40.44	40.53	40.53	-0.21%	2,575
Jun 2, 2026	40.52	40.63	40.51	40.61	40.61	0.46%	1,827
Jun 1, 2026	40.37	40.52	40.37	40.42	40.42	0.49%	6,102
May 29, 2026	40.24	40.30	40.18	40.23	40.23	0.16%	2,248
May 28, 2026	40.03	40.16	40.03	40.16	40.16	0.98%	1,372
May 27, 2026	39.75	39.86	39.75	39.77	39.77	-0.09%	1,597
May 26, 2026	39.74	39.81	39.74	39.81	39.81	1.71%	1,098
May 22, 2026	39.09	39.14	39.09	39.14	39.14	0.41%	121
May 21, 2026	38.85	39.14	38.85	38.98	38.98	-0.08%	4,332
May 20, 2026	39.04	39.04	39.01	39.01	39.01	1.32%	995
May 19, 2026	38.54	38.60	38.50	38.50	38.50	-0.65%	1,350
May 18, 2026	38.61	38.75	38.61	38.75	38.75	-0.66%	1,480
May 15, 2026	38.97	39.18	38.97	39.01	39.01	-1.41%	625
May 14, 2026	39.57	39.64	39.49	39.57	39.56	0.69%	4,804
May 13, 2026	39.39	39.39	39.29	39.29	39.29	0.97%	217
May 12, 2026	38.79	38.91	38.56	38.91	38.91	-0.80%	1,522
May 11, 2026	39.12	39.23	39.12	39.23	39.23	0.30%	347
May 8, 2026	39.11	39.11	39.11	39.11	39.11	2.13%	56
May 7, 2026	38.43	38.43	38.16	38.30	38.30	-0.11%	531
May 6, 2026	38.35	38.35	38.34	38.34	38.34	1.92%	769
May 5, 2026	37.60	37.62	37.60	37.62	37.62	1.19%	460
May 4, 2026	37.25	37.25	37.17	37.17	37.17	-0.23%	709
May 1, 2026	37.27	37.35	37.23	37.26	37.26	0.84%	892
Apr 30, 2026	37.00	37.00	36.95	36.95	36.95	0.96%	384
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	0.38%	167
Apr 28, 2026	36.41	36.56	36.41	36.46	36.46	-0.89%	783
Apr 27, 2026	36.82	36.82	36.79	36.79	36.79	-	180
Apr 24, 2026	36.69	36.79	36.69	36.79	36.78	1.89%	618
Apr 23, 2026	36.41	36.41	36.10	36.10	36.10	-0.55%	980
Apr 22, 2026	36.22	36.30	36.20	36.30	36.30	1.61%	412
Apr 21, 2026	35.96	35.96	35.73	35.73	35.73	-0.40%	1,547
Apr 20, 2026	35.81	35.89	35.81	35.87	35.87	-0.30%	1,236