MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.33	39.48	39.33	39.39	39.39	-0.02%	2,838
Oct 14, 2026	39.99	39.99	39.40	39.40	39.40	-2.14%	6,558
Oct 13, 2026	40.18	40.33	40.18	40.26	40.26	-0.37%	782
Oct 12, 2026	40.48	40.48	40.41	40.41	40.41	-0.77%	519
Oct 9, 2026	41.19	41.19	40.72	40.72	40.72	0.52%	659
Oct 8, 2026	40.83	40.83	40.51	40.51	40.51	-1.56%	533
Oct 7, 2026	41.15	41.15	41.15	41.15	41.15	-0.19%	553
Oct 6, 2026	41.20	41.23	41.20	41.23	41.23	0.58%	288
Oct 5, 2026	41.06	41.14	40.99	40.99	40.99	0.95%	2,013
Oct 2, 2026	40.77	40.77	40.51	40.61	40.61	0.99%	5,537
Oct 1, 2026	40.17	40.21	40.17	40.21	40.21	0.22%	3,064
Sep 30, 2026	40.21	40.30	40.12	40.12	40.12	0.34%	2,837
Sep 29, 2026	39.91	40.02	39.91	39.99	39.99	0.21%	1,549
Sep 28, 2026	39.59	39.92	39.59	39.90	39.90	-1.18%	734
Sep 25, 2026	40.27	40.44	40.27	40.38	40.38	0.46%	2,209
Sep 24, 2026	39.99	40.26	39.98	40.19	40.19	0.08%	3,761
Sep 23, 2026	40.08	40.19	40.08	40.16	40.16	-0.95%	781
Sep 22, 2026	40.51	40.54	40.51	40.54	40.54	0.79%	2,820
Sep 21, 2026	40.07	40.23	40.07	40.23	40.22	3.13%	369
Sep 18, 2026	38.81	39.00	38.81	39.00	39.00	0.57%	1,815
Sep 17, 2026	38.82	38.86	38.77	38.78	38.78	1.99%	698
Sep 16, 2026	38.33	38.33	37.74	38.03	38.03	-	1,048
Sep 15, 2026	38.10	38.10	37.97	38.03	38.03	-0.83%	9,083
Sep 14, 2026	38.08	38.42	38.08	38.35	38.35	-0.84%	1,931
Sep 11, 2026	38.35	38.78	38.35	38.67	38.67	0.98%	4,478
Sep 10, 2026	38.39	38.39	38.24	38.30	38.30	-1.09%	2,204
Sep 9, 2026	38.74	38.82	38.72	38.72	38.72	-0.06%	767
Sep 8, 2026	38.81	38.92	38.74	38.74	38.74	-0.40%	3,443
Sep 4, 2026	38.80	38.94	38.80	38.89	38.89	0.26%	3,678
Sep 3, 2026	38.48	38.85	38.47	38.79	38.79	1.31%	6,052
Sep 2, 2026	38.08	38.29	38.08	38.29	38.29	0.38%	2,359
Sep 1, 2026	38.26	38.26	38.15	38.15	38.15	-1.70%	550
Aug 31, 2026	38.73	38.80	38.70	38.80	38.80	-0.01%	1,767
Aug 28, 2026	38.81	38.95	38.81	38.81	38.81	-0.65%	773
Aug 27, 2026	39.06	39.06	39.06	39.06	39.06	1.46%	1,254
Aug 26, 2026	38.36	38.56	38.36	38.50	38.50	0.06%	1,112
Aug 25, 2026	38.24	38.57	38.24	38.48	38.47	0.63%	1,477
Aug 24, 2026	38.45	38.45	38.15	38.23	38.23	-1.03%	1,558
Aug 21, 2026	38.49	38.63	38.49	38.63	38.63	0.39%	350
Aug 20, 2026	38.58	38.59	38.48	38.48	38.48	-0.74%	996
Aug 19, 2026	38.79	38.86	38.77	38.77	38.77	-0.26%	928
Aug 18, 2026	38.93	39.06	38.87	38.87	38.87	-1.78%	1,797
Aug 17, 2026	39.63	39.70	39.58	39.58	39.58	-0.12%	1,281
Aug 14, 2026	39.72	39.72	39.62	39.62	39.62	-0.19%	2,939
Aug 13, 2026	39.75	39.90	39.70	39.70	39.70	1.23%	610
Aug 12, 2026	39.22	39.22	39.22	39.22	39.22	0.76%	330
Aug 11, 2026	39.12	39.12	38.73	38.92	38.92	-0.34%	1,991
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.37%	948
Aug 7, 2026	39.30	39.31	38.95	39.20	39.20	1.24%	3,118
Aug 6, 2026	38.66	38.72	38.66	38.72	38.72	-0.57%	637