MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	38.81	38.95	38.81	38.81	38.81	-0.65%	773
Aug 27, 2026	39.06	39.06	39.06	39.06	39.06	1.46%	1,254
Aug 26, 2026	38.36	38.56	38.36	38.50	38.50	0.06%	1,112
Aug 25, 2026	38.24	38.57	38.24	38.48	38.47	0.63%	1,477
Aug 24, 2026	38.45	38.45	38.15	38.23	38.23	-1.03%	1,558
Aug 21, 2026	38.49	38.63	38.49	38.63	38.63	0.39%	350
Aug 20, 2026	38.58	38.59	38.48	38.48	38.48	-0.74%	996
Aug 19, 2026	38.79	38.86	38.77	38.77	38.77	-0.26%	928
Aug 18, 2026	38.93	39.06	38.87	38.87	38.87	-1.78%	1,797
Aug 17, 2026	39.63	39.70	39.58	39.58	39.58	-0.12%	1,281
Aug 14, 2026	39.72	39.72	39.62	39.62	39.62	-0.19%	2,939
Aug 13, 2026	39.75	39.90	39.70	39.70	39.70	1.23%	610
Aug 12, 2026	39.22	39.22	39.22	39.22	39.22	0.76%	330
Aug 11, 2026	39.12	39.12	38.73	38.92	38.92	-0.34%	1,991
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.37%	948
Aug 7, 2026	39.30	39.31	38.95	39.20	39.20	1.24%	3,118
Aug 6, 2026	38.66	38.72	38.66	38.72	38.72	-0.57%	637
Aug 5, 2026	39.35	39.35	38.94	38.94	38.94	-0.47%	1,489
Aug 4, 2026	38.75	39.21	38.75	39.12	39.12	3.40%	1,832
Aug 3, 2026	37.41	38.02	37.41	37.84	37.84	1.90%	12,314
Jul 31, 2026	37.13	37.13	37.13	37.13	37.13	0.46%	675
Jul 30, 2026	36.64	37.09	36.55	36.96	36.96	3.69%	10,257
Jul 29, 2026	36.01	36.20	35.65	35.65	35.65	-2.24%	4,365
Jul 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.94%	306
Jul 27, 2026	36.87	36.87	36.81	36.81	36.81	-0.27%	469
Jul 24, 2026	36.75	36.91	36.75	36.91	36.91	-1.20%	492
Jul 23, 2026	37.30	37.38	37.30	37.36	37.36	-2.08%	885
Jul 22, 2026	38.41	38.48	38.07	38.15	38.15	-0.54%	10,799
Jul 21, 2026	38.41	38.41	38.24	38.36	38.36	1.78%	5,473
Jul 20, 2026	37.96	37.96	37.58	37.69	37.69	0.23%	21,751
Jul 17, 2026	37.58	37.74	37.54	37.60	37.60	-1.37%	1,659
Jul 16, 2026	38.10	38.20	38.10	38.13	38.13	-1.76%	1,343
Jul 15, 2026	38.56	38.87	38.54	38.81	38.81	-0.37%	1,149
Jul 14, 2026	38.76	39.10	38.76	38.95	38.95	1.15%	732
Jul 13, 2026	38.64	38.64	38.51	38.51	38.51	-1.93%	306
Jul 10, 2026	39.37	39.37	39.26	39.26	39.26	0.37%	125
Jul 9, 2026	39.08	39.12	39.08	39.12	39.12	1.65%	296
Jul 8, 2026	38.38	38.49	38.38	38.49	38.48	0.37%	584
Jul 7, 2026	38.35	38.35	38.31	38.34	38.34	-2.01%	916
Jul 6, 2026	38.97	39.19	38.97	39.13	39.13	1.41%	1,274
Jul 2, 2026	38.44	38.58	38.44	38.58	38.58	-1.78%	531
Jul 1, 2026	39.36	39.36	39.28	39.28	39.28	-1.63%	520
Jun 30, 2026	39.97	40.09	39.94	39.94	39.93	1.80%	3,848
Jun 29, 2026	39.28	39.33	39.13	39.23	39.23	1.97%	2,803
Jun 26, 2026	38.59	38.59	38.37	38.47	38.47	-1.21%	11,172
Jun 25, 2026	38.87	38.94	38.87	38.94	38.94	1.14%	1,096
Jun 24, 2026	38.70	38.70	38.31	38.50	38.50	-0.84%	2,634
Jun 23, 2026	39.14	39.14	38.83	38.83	38.83	-2.91%	2,645
Jun 22, 2026	39.82	40.03	39.82	39.99	39.99	-0.37%	1,300
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	1.63%	127