MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	40.51	40.54	40.51	40.54	40.54	0.79%	2,820
Sep 21, 2026	40.07	40.23	40.07	40.23	40.22	3.13%	369
Sep 18, 2026	38.81	39.00	38.81	39.00	39.00	0.57%	1,815
Sep 17, 2026	38.82	38.86	38.77	38.78	38.78	1.99%	698
Sep 16, 2026	38.33	38.33	37.74	38.03	38.03	-	1,048
Sep 15, 2026	38.10	38.10	37.97	38.03	38.03	-0.83%	9,083
Sep 14, 2026	38.08	38.42	38.08	38.35	38.35	-0.84%	1,931
Sep 11, 2026	38.35	38.78	38.35	38.67	38.67	0.98%	4,478
Sep 10, 2026	38.39	38.39	38.24	38.30	38.30	-1.09%	2,204
Sep 9, 2026	38.74	38.82	38.72	38.72	38.72	-0.06%	767
Sep 8, 2026	38.81	38.92	38.74	38.74	38.74	-0.40%	3,443
Sep 4, 2026	38.80	38.94	38.80	38.89	38.89	0.26%	3,678
Sep 3, 2026	38.48	38.85	38.47	38.79	38.79	1.31%	6,052
Sep 2, 2026	38.08	38.29	38.08	38.29	38.29	0.38%	2,359
Sep 1, 2026	38.26	38.26	38.15	38.15	38.15	-1.70%	550
Aug 31, 2026	38.73	38.80	38.70	38.80	38.80	-0.01%	1,767
Aug 28, 2026	38.81	38.95	38.81	38.81	38.81	-0.65%	773
Aug 27, 2026	39.06	39.06	39.06	39.06	39.06	1.46%	1,254
Aug 26, 2026	38.36	38.56	38.36	38.50	38.50	0.06%	1,112
Aug 25, 2026	38.24	38.57	38.24	38.48	38.47	0.63%	1,477
Aug 24, 2026	38.45	38.45	38.15	38.23	38.23	-1.03%	1,558
Aug 21, 2026	38.49	38.63	38.49	38.63	38.63	0.39%	350
Aug 20, 2026	38.58	38.59	38.48	38.48	38.48	-0.74%	996
Aug 19, 2026	38.79	38.86	38.77	38.77	38.77	-0.26%	928
Aug 18, 2026	38.93	39.06	38.87	38.87	38.87	-1.78%	1,797
Aug 17, 2026	39.63	39.70	39.58	39.58	39.58	-0.12%	1,281
Aug 14, 2026	39.72	39.72	39.62	39.62	39.62	-0.19%	2,939
Aug 13, 2026	39.75	39.90	39.70	39.70	39.70	1.23%	610
Aug 12, 2026	39.22	39.22	39.22	39.22	39.22	0.76%	330
Aug 11, 2026	39.12	39.12	38.73	38.92	38.92	-0.34%	1,991
Aug 10, 2026	39.05	39.05	39.05	39.05	39.05	-0.37%	948
Aug 7, 2026	39.30	39.31	38.95	39.20	39.20	1.24%	3,118
Aug 6, 2026	38.66	38.72	38.66	38.72	38.72	-0.57%	637
Aug 5, 2026	39.35	39.35	38.94	38.94	38.94	-0.47%	1,489
Aug 4, 2026	38.75	39.21	38.75	39.12	39.12	3.40%	1,832
Aug 3, 2026	37.41	38.02	37.41	37.84	37.84	1.90%	12,314
Jul 31, 2026	37.13	37.13	37.13	37.13	37.13	0.46%	675
Jul 30, 2026	36.64	37.09	36.55	36.96	36.96	3.69%	10,257
Jul 29, 2026	36.01	36.20	35.65	35.65	35.65	-2.24%	4,365
Jul 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.94%	306
Jul 27, 2026	36.87	36.87	36.81	36.81	36.81	-0.27%	469
Jul 24, 2026	36.75	36.91	36.75	36.91	36.91	-1.20%	492
Jul 23, 2026	37.30	37.38	37.30	37.36	37.36	-2.08%	885
Jul 22, 2026	38.41	38.48	38.07	38.15	38.15	-0.54%	10,799
Jul 21, 2026	38.41	38.41	38.24	38.36	38.36	1.78%	5,473
Jul 20, 2026	37.96	37.96	37.58	37.69	37.69	0.23%	21,751
Jul 17, 2026	37.58	37.74	37.54	37.60	37.60	-1.37%	1,659
Jul 16, 2026	38.10	38.20	38.10	38.13	38.13	-1.76%	1,343
Jul 15, 2026	38.56	38.87	38.54	38.81	38.81	-0.37%	1,149
Jul 14, 2026	38.76	39.10	38.76	38.95	38.95	1.15%	732