MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	39.75	39.86	39.75	39.77	39.77	-0.09%	1,597
May 26, 2026	39.74	39.81	39.74	39.81	39.81	1.71%	1,098
May 22, 2026	39.09	39.14	39.09	39.14	39.14	0.41%	121
May 21, 2026	38.85	39.14	38.85	38.98	38.98	-0.08%	4,332
May 20, 2026	39.04	39.04	39.01	39.01	39.01	1.32%	995
May 19, 2026	38.54	38.60	38.50	38.50	38.50	-0.65%	1,350
May 18, 2026	38.61	38.75	38.61	38.75	38.75	-0.66%	1,480
May 15, 2026	38.97	39.18	38.97	39.01	39.01	-1.41%	625
May 14, 2026	39.57	39.64	39.49	39.57	39.56	0.69%	4,804
May 13, 2026	39.39	39.39	39.29	39.29	39.29	0.97%	217
May 12, 2026	38.79	38.91	38.56	38.91	38.91	-0.80%	1,522
May 11, 2026	39.12	39.23	39.12	39.23	39.23	0.30%	347
May 8, 2026	39.11	39.11	39.11	39.11	39.11	2.13%	56
May 7, 2026	38.43	38.43	38.16	38.30	38.30	-0.11%	531
May 6, 2026	38.35	38.35	38.34	38.34	38.34	1.92%	769
May 5, 2026	37.60	37.62	37.60	37.62	37.62	1.19%	460
May 4, 2026	37.25	37.25	37.17	37.17	37.17	-0.23%	709
May 1, 2026	37.27	37.35	37.23	37.26	37.26	0.84%	892
Apr 30, 2026	37.00	37.00	36.95	36.95	36.95	0.96%	384
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	0.38%	167
Apr 28, 2026	36.41	36.56	36.41	36.46	36.46	-0.89%	783
Apr 27, 2026	36.82	36.82	36.79	36.79	36.79	-	180
Apr 24, 2026	36.69	36.79	36.69	36.79	36.78	1.89%	618
Apr 23, 2026	36.41	36.41	36.10	36.10	36.10	-0.55%	980
Apr 22, 2026	36.22	36.30	36.20	36.30	36.30	1.61%	412
Apr 21, 2026	35.96	35.96	35.73	35.73	35.73	-0.40%	1,547
Apr 20, 2026	35.81	35.89	35.81	35.87	35.87	-0.30%	1,236
Apr 17, 2026	39.00	39.00	35.91	35.98	35.98	1.14%	3,109
Apr 16, 2026	35.56	35.60	35.51	35.57	35.57	0.39%	733
Apr 15, 2026	35.20	35.44	35.20	35.43	35.43	1.47%	4,723
Apr 14, 2026	34.74	34.92	34.74	34.92	34.92	1.57%	1,495
Apr 13, 2026	34.35	34.38	34.28	34.38	34.38	0.76%	1,140
Apr 10, 2026	34.11	34.14	34.07	34.12	34.12	0.24%	1,880
Apr 9, 2026	33.98	34.06	33.98	34.04	34.04	0.61%	1,066
Apr 8, 2026	33.83	33.83	33.83	33.83	33.83	2.44%	336
Apr 7, 2026	32.91	33.03	32.85	33.03	33.03	-0.28%	937
Apr 6, 2026	33.13	33.13	33.06	33.12	33.12	0.24%	2,163
Apr 2, 2026	32.72	33.04	32.72	33.04	33.04	0.50%	5,819
Apr 1, 2026	32.94	32.95	32.88	32.88	32.88	1.01%	1,443
Mar 31, 2026	32.16	32.55	32.16	32.55	32.55	2.40%	2,483
Mar 30, 2026	31.81	31.81	31.79	31.79	31.79	-0.88%	195
Mar 27, 2026	32.09	32.09	32.07	32.07	32.07	-1.32%	1,020
Mar 26, 2026	32.50	32.50	32.50	32.50	32.50	-1.80%	193
Mar 25, 2026	33.09	33.09	33.09	33.09	33.09	0.50%	94
Mar 24, 2026	33.02	33.02	32.92	32.92	32.92	-0.92%	1,904
Mar 23, 2026	33.14	33.31	33.14	33.23	33.23	0.54%	483
Mar 20, 2026	33.07	33.07	33.02	33.05	33.05	-1.23%	991
Mar 19, 2026	33.30	33.51	33.30	33.46	33.46	-0.47%	1,716
Mar 18, 2026	33.71	33.71	33.62	33.62	33.62	-0.68%	4,063
Mar 17, 2026	33.80	33.89	33.78	33.85	33.85	0.33%	1,420