MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	37.27	37.35	37.23	37.26	37.26	0.84%	892
Apr 30, 2026	37.00	37.00	36.95	36.95	36.95	0.96%	384
Apr 29, 2026	36.60	36.60	36.60	36.60	36.60	0.38%	167
Apr 28, 2026	36.41	36.56	36.41	36.46	36.46	-0.89%	783
Apr 27, 2026	36.82	36.82	36.79	36.79	36.79	-	180
Apr 24, 2026	36.69	36.79	36.69	36.79	36.78	1.89%	618
Apr 23, 2026	36.41	36.41	36.10	36.10	36.10	-0.55%	980
Apr 22, 2026	36.22	36.30	36.20	36.30	36.30	1.61%	412
Apr 21, 2026	35.96	35.96	35.73	35.73	35.73	-0.40%	1,547
Apr 20, 2026	35.81	35.89	35.81	35.87	35.87	-0.30%	1,236
Apr 17, 2026	39.00	39.00	35.91	35.98	35.98	1.14%	3,109
Apr 16, 2026	35.56	35.60	35.51	35.57	35.57	0.40%	733
Apr 15, 2026	35.20	35.44	35.20	35.43	35.43	1.47%	4,723
Apr 14, 2026	34.74	34.92	34.74	34.92	34.92	1.57%	1,495
Apr 13, 2026	34.35	34.38	34.28	34.38	34.38	0.76%	1,140
Apr 10, 2026	34.11	34.14	34.07	34.12	34.12	0.24%	1,880
Apr 9, 2026	33.98	34.06	33.98	34.04	34.04	0.61%	1,066
Apr 8, 2026	33.83	33.83	33.83	33.83	33.83	2.44%	336
Apr 7, 2026	32.91	33.03	32.85	33.03	33.03	-0.28%	937
Apr 6, 2026	33.13	33.13	33.06	33.12	33.12	0.24%	2,163
Apr 2, 2026	32.72	33.04	32.72	33.04	33.04	0.50%	5,819
Apr 1, 2026	32.94	32.95	32.88	32.88	32.88	1.01%	1,443
Mar 31, 2026	32.16	32.55	32.16	32.55	32.55	2.40%	2,483
Mar 30, 2026	31.81	31.81	31.79	31.79	31.79	-0.88%	195
Mar 27, 2026	32.09	32.09	32.07	32.07	32.07	-1.32%	1,020
Mar 26, 2026	32.50	32.50	32.50	32.50	32.50	-1.80%	193
Mar 25, 2026	33.09	33.09	33.09	33.09	33.09	0.50%	94
Mar 24, 2026	33.02	33.02	32.92	32.92	32.92	-0.91%	1,904
Mar 23, 2026	33.14	33.31	33.14	33.23	33.23	0.54%	483
Mar 20, 2026	33.07	33.07	33.02	33.05	33.05	-1.23%	991
Mar 19, 2026	33.30	33.51	33.30	33.46	33.46	-0.47%	1,716
Mar 18, 2026	33.71	33.71	33.62	33.62	33.62	-0.68%	4,063
Mar 17, 2026	33.80	33.89	33.78	33.85	33.85	0.33%	1,420
Mar 16, 2026	33.75	33.81	33.74	33.74	33.74	0.52%	1,437
Mar 13, 2026	33.59	33.59	33.49	33.57	33.57	-0.53%	4,752
Mar 12, 2026	33.84	33.84	33.73	33.75	33.75	-1.28%	299
Mar 11, 2026	34.14	34.22	34.14	34.19	34.18	-0.08%	477
Mar 10, 2026	34.30	34.30	34.21	34.21	34.21	0.06%	529
Mar 9, 2026	34.19	34.19	34.19	34.19	34.19	0.80%	34
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-0.62%	37
Mar 5, 2026	34.06	34.13	34.06	34.13	34.13	-	653
Mar 4, 2026	33.98	34.13	33.98	34.13	34.13	1.05%	4,981
Mar 3, 2026	33.56	33.83	33.56	33.77	33.77	-0.96%	839
Mar 2, 2026	34.02	34.10	34.02	34.10	34.10	0.29%	1,409
Feb 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.15%	46
Feb 26, 2026	34.07	34.07	34.05	34.05	34.05	-1.09%	419
Feb 25, 2026	34.47	34.47	34.42	34.43	34.43	1.19%	572
Feb 24, 2026	34.03	34.03	33.92	34.02	34.02	1.01%	1,767
Feb 23, 2026	33.68	33.68	33.68	33.68	33.68	-1.07%	211
Feb 20, 2026	33.93	34.05	33.93	34.05	34.05	0.71%	4,714