MSTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.98	37.13	36.98	37.13	37.13	0.46%	306
Jul 30, 2026	36.64	37.09	36.55	36.96	36.96	3.69%	10,257
Jul 29, 2026	36.01	36.20	35.65	35.65	35.65	-2.24%	4,365
Jul 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.94%	306
Jul 27, 2026	36.87	36.87	36.81	36.81	36.81	-0.27%	469
Jul 24, 2026	36.75	36.91	36.75	36.91	36.91	-1.20%	492
Jul 23, 2026	37.30	37.38	37.30	37.36	37.36	-2.08%	885
Jul 22, 2026	38.41	38.48	38.07	38.15	38.15	-0.54%	10,799
Jul 21, 2026	38.41	38.41	38.24	38.36	38.36	1.78%	5,473
Jul 20, 2026	37.96	37.96	37.58	37.69	37.69	0.23%	21,751
Jul 17, 2026	37.58	37.74	37.54	37.60	37.60	-1.37%	1,659
Jul 16, 2026	38.10	38.20	38.10	38.13	38.13	-1.76%	1,343
Jul 15, 2026	38.56	38.87	38.54	38.81	38.81	-0.37%	1,149
Jul 14, 2026	38.76	39.10	38.76	38.95	38.95	1.15%	732
Jul 13, 2026	38.64	38.64	38.51	38.51	38.51	-1.93%	306
Jul 10, 2026	39.37	39.37	39.26	39.26	39.26	0.37%	125
Jul 9, 2026	39.08	39.12	39.08	39.12	39.12	1.65%	296
Jul 8, 2026	38.38	38.49	38.38	38.49	38.48	0.37%	584
Jul 7, 2026	38.35	38.35	38.31	38.34	38.34	-2.01%	916
Jul 6, 2026	38.97	39.19	38.97	39.13	39.13	1.41%	1,274
Jul 2, 2026	38.44	38.58	38.44	38.58	38.58	-1.78%	531
Jul 1, 2026	39.36	39.36	39.28	39.28	39.28	-1.63%	520
Jun 30, 2026	39.97	40.09	39.94	39.94	39.93	1.80%	3,848
Jun 29, 2026	39.28	39.33	39.13	39.23	39.23	1.97%	2,803
Jun 26, 2026	38.59	38.59	38.37	38.47	38.47	-1.21%	11,172
Jun 25, 2026	38.87	38.94	38.87	38.94	38.94	1.14%	1,096
Jun 24, 2026	38.70	38.70	38.31	38.50	38.50	-0.84%	2,634
Jun 23, 2026	39.14	39.14	38.83	38.83	38.83	-2.91%	2,645
Jun 22, 2026	39.82	40.03	39.82	39.99	39.99	-0.37%	1,300
Jun 18, 2026	40.14	40.14	40.14	40.14	40.14	1.63%	127
Jun 17, 2026	39.76	39.86	39.32	39.50	39.50	-0.82%	2,646
Jun 16, 2026	39.95	40.32	39.83	39.83	39.83	-1.19%	2,310
Jun 15, 2026	40.13	40.40	40.13	40.31	40.31	2.37%	1,736
Jun 12, 2026	39.30	39.37	39.30	39.37	39.37	0.61%	388
Jun 11, 2026	38.41	39.22	38.41	39.14	39.14	2.99%	1,861
Jun 10, 2026	37.97	38.10	37.97	38.00	38.00	-1.60%	857
Jun 9, 2026	38.43	38.62	38.43	38.62	38.62	-1.21%	877
Jun 8, 2026	39.37	39.37	39.08	39.09	39.09	1.24%	426
Jun 5, 2026	38.57	38.70	38.57	38.61	38.61	-4.28%	1,034
Jun 4, 2026	40.34	40.34	40.34	40.34	40.34	-0.46%	190
Jun 3, 2026	40.44	40.63	40.44	40.53	40.53	-0.21%	2,575
Jun 2, 2026	40.52	40.63	40.51	40.61	40.61	0.46%	1,827
Jun 1, 2026	40.37	40.52	40.37	40.42	40.42	0.49%	6,102
May 29, 2026	40.24	40.30	40.18	40.23	40.23	0.16%	2,248
May 28, 2026	40.03	40.16	40.03	40.16	40.16	0.98%	1,372
May 27, 2026	39.75	39.86	39.75	39.77	39.77	-0.09%	1,597
May 26, 2026	39.74	39.81	39.74	39.81	39.81	1.71%	1,098
May 22, 2026	39.09	39.14	39.09	39.14	39.14	0.41%	121
May 21, 2026	38.85	39.14	38.85	38.98	38.98	-0.08%	4,332
May 20, 2026	39.04	39.04	39.01	39.01	39.01	1.32%	995