MSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.75	37.82	35.84	37.66	-	-1.44%	1,705,427
Apr 22, 2026	36.61	39.79	36.59	38.21	38.21	18.63%	7,274,403
Apr 21, 2026	34.90	35.90	32.13	32.21	32.21	-8.29%	4,142,835
Apr 20, 2026	31.72	35.20	31.04	35.12	35.12	5.12%	3,353,970
Apr 17, 2026	29.06	35.80	28.78	33.41	33.41	23.42%	8,126,280
Apr 16, 2026	25.07	27.17	23.70	27.07	27.07	7.55%	5,183,564
Apr 15, 2026	23.85	25.20	23.00	25.17	25.17	8.68%	7,355,197
Apr 14, 2026	23.34	25.18	22.80	23.16	23.16	7.62%	4,149,456
Apr 13, 2026	19.71	21.55	19.23	21.52	21.52	5.80%	3,279,459
Apr 10, 2026	20.85	21.49	19.97	20.34	20.34	-0.73%	2,777,944
Apr 9, 2026	20.13	21.54	19.51	20.49	20.49	0.94%	6,597,153
Apr 8, 2026	21.94	22.20	19.66	20.30	20.30	6.95%	3,928,419
Apr 7, 2026	19.49	19.90	18.13	18.98	18.98	-6.13%	2,968,037
Apr 6, 2026	19.22	20.44	18.88	20.22	20.22	12.90%	3,072,909
Apr 2, 2026	17.89	18.75	16.85	17.91	17.91	-4.99%	2,945,584
Apr 1, 2026	19.91	19.92	18.43	18.85	18.85	-3.58%	4,493,749
Mar 31, 2026	18.98	19.66	17.37	19.55	19.55	5.68%	4,229,342
Mar 30, 2026	21.03	21.32	18.32	18.50	18.50	-7.45%	2,450,313
Mar 27, 2026	21.31	21.52	19.30	19.99	19.99	-10.56%	3,183,221
Mar 26, 2026	23.68	24.50	22.26	22.35	22.35	-8.92%	1,906,247
Mar 25, 2026	25.03	26.18	23.76	24.54	24.54	4.07%	2,355,291
Mar 24, 2026	24.47	24.91	22.91	23.58	23.58	-2.80%	2,095,362
Mar 23, 2026	24.45	24.90	22.89	24.26	24.26	3.45%	3,695,638
Mar 20, 2026	24.84	24.84	22.92	23.45	23.45	-3.74%	3,268,632
Mar 19, 2026	23.25	24.97	22.58	24.36	24.36	-3.33%	3,079,874
Mar 18, 2026	27.00	27.70	25.20	25.20	25.20	-13.10%	10,085,582
Mar 17, 2026	27.40	29.90	27.20	29.00	29.00	3.57%	12,761,935
Mar 16, 2026	27.20	28.30	26.50	28.00	28.00	11.11%	12,490,743
Mar 13, 2026	26.70	27.90	24.80	25.20	25.20	3.28%	15,497,038
Mar 12, 2026	24.35	25.00	23.00	24.40	24.40	-1.61%	11,279,607
Mar 11, 2026	25.40	26.40	23.70	24.80	24.80	-0.40%	11,454,161
Mar 10, 2026	26.20	26.40	24.00	24.90	24.90	-0.80%	10,228,946
Mar 9, 2026	24.15	25.60	23.80	25.10	25.10	8.19%	8,345,340
Mar 6, 2026	23.75	24.30	22.60	23.20	23.20	-9.73%	8,622,368
Mar 5, 2026	27.60	28.15	25.00	25.70	25.70	-8.54%	9,870,635
Mar 4, 2026	27.25	29.30	26.70	28.10	28.10	20.60%	10,300,617
Mar 3, 2026	23.55	24.80	21.60	23.30	23.30	-7.17%	9,100,666
Mar 2, 2026	22.20	26.10	22.20	25.10	25.10	11.56%	9,957,621
Feb 27, 2026	22.25	23.00	21.90	22.50	22.50	-5.46%	5,392,042
Feb 26, 2026	24.00	24.70	22.10	23.80	23.80	-3.64%	7,467,027
Feb 25, 2026	22.75	25.50	22.40	24.70	24.70	17.62%	8,993,762
Feb 24, 2026	20.05	21.70	19.00	21.00	21.00	0.96%	6,806,365
Feb 23, 2026	22.25	23.10	20.40	20.80	20.80	-10.73%	7,179,135
Feb 20, 2026	23.20	25.19	22.75	23.30	23.30	2.19%	7,245,800
Feb 19, 2026	20.75	23.00	20.20	22.80	22.80	6.54%	8,385,046
Feb 18, 2026	22.30	23.90	20.95	21.40	21.40	-5.31%	6,631,962
Feb 17, 2026	22.80	23.90	21.60	22.60	22.60	-7.76%	7,179,981
Feb 13, 2026	22.30	25.10	21.80	24.50	24.50	17.22%	9,100,931
Feb 12, 2026	22.50	22.90	20.15	20.90	20.90	-5.00%	6,400,216
Feb 11, 2026	24.90	25.00	21.30	22.00	22.00	-10.93%	8,074,730