MSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	14.43	14.83	14.17	14.51	14.51	0.59%	2,473,260
Oct 26, 2026	14.73	15.44	13.85	14.42	14.42	-8.44%	5,517,471
Oct 23, 2026	15.40	17.07	15.35	15.75	15.75	0.19%	4,765,397
Oct 22, 2026	15.57	16.54	15.18	15.72	15.72	-9.86%	5,823,806
Oct 21, 2026	15.98	17.96	15.44	17.44	17.44	14.89%	8,383,268
Oct 20, 2026	13.38	16.03	13.36	15.18	15.18	9.84%	6,598,766
Oct 19, 2026	14.50	14.86	13.82	13.82	13.82	-1.50%	4,539,272
Oct 16, 2026	16.14	16.32	13.41	14.03	14.03	-19.18%	8,919,765
Oct 15, 2026	14.41	17.37	13.81	17.36	17.36	11.00%	7,968,772
Oct 14, 2026	17.16	17.70	15.30	15.64	15.64	-11.79%	6,012,201
Oct 13, 2026	18.00	18.67	17.45	17.73	17.73	-0.95%	3,871,403
Oct 12, 2026	18.08	19.22	17.43	17.90	17.90	-1.97%	5,199,087
Oct 9, 2026	18.30	19.14	17.39	18.26	18.26	3.57%	6,269,349
Oct 8, 2026	17.34	18.14	16.67	17.63	17.63	-2.54%	9,005,647
Oct 7, 2026	19.22	19.41	17.91	18.09	18.09	-13.73%	8,764,329
Oct 6, 2026	21.25	22.02	20.61	20.97	20.97	0.19%	4,915,024
Oct 5, 2026	20.96	21.37	19.88	20.93	20.93	5.60%	6,741,634
Oct 2, 2026	21.36	22.39	18.83	19.82	19.82	-0.90%	9,223,450
Oct 1, 2026	18.31	20.26	18.16	20.00	20.00	9.41%	6,957,311
Sep 30, 2026	20.08	20.78	18.00	18.28	18.28	-1.98%	8,476,456
Sep 29, 2026	20.34	20.39	18.10	18.65	18.65	-3.32%	6,276,293
Sep 28, 2026	19.46	20.40	18.79	19.29	19.29	-1.93%	6,482,862
Sep 25, 2026	20.62	20.65	19.21	19.67	19.67	-3.86%	5,582,323
Sep 24, 2026	20.30	21.32	19.61	20.46	20.46	-0.87%	8,209,062
Sep 23, 2026	21.91	22.54	20.51	20.64	20.64	-6.18%	7,793,942
Sep 22, 2026	22.05	22.99	21.96	22.00	22.00	-1.35%	5,589,801
Sep 21, 2026	21.34	22.53	21.33	22.30	22.30	19.06%	11,108,181
Sep 18, 2026	14.96	18.77	14.96	18.73	18.73	32.46%	11,567,384
Sep 17, 2026	13.69	14.39	13.25	14.14	14.14	9.19%	7,638,197
Sep 16, 2026	13.68	13.80	12.33	12.95	12.95	-5.06%	9,138,977
Sep 15, 2026	14.15	14.55	12.73	13.64	13.64	-10.79%	10,365,986
Sep 14, 2026	14.02	15.41	13.98	15.29	15.29	9.14%	9,419,407
Sep 11, 2026	13.97	15.49	13.69	14.01	14.01	3.39%	9,030,667
Sep 10, 2026	13.52	14.26	13.20	13.55	13.55	-6.29%	6,496,447
Sep 9, 2026	16.50	16.55	14.45	14.46	14.46	-5.80%	8,739,080
Sep 8, 2026	15.61	15.99	15.08	15.35	15.35	-8.58%	6,761,617
Sep 4, 2026	15.52	17.21	15.46	16.79	16.79	-3.12%	8,337,630
Sep 3, 2026	13.85	17.37	13.76	17.33	17.33	34.97%	13,083,653
Sep 2, 2026	12.88	13.15	12.47	12.84	12.84	-2.80%	6,520,224
Sep 1, 2026	13.96	14.36	12.92	13.21	13.21	-12.34%	9,018,896
Aug 31, 2026	14.10	15.14	13.50	15.07	15.07	8.65%	6,585,649
Aug 28, 2026	15.45	15.90	13.61	13.87	13.87	-14.59%	11,295,093
Aug 27, 2026	13.98	16.77	13.49	16.24	16.24	22.94%	11,866,856
Aug 26, 2026	13.23	13.74	12.72	13.21	13.21	-5.91%	6,750,243
Aug 25, 2026	12.39	14.44	12.25	14.04	14.04	6.77%	10,543,119
Aug 24, 2026	12.99	14.25	12.48	13.15	13.15	5.62%	12,637,193
Aug 21, 2026	12.56	12.98	11.79	12.45	12.45	11.96%	17,299,095
Aug 20, 2026	11.28	11.36	10.38	11.12	11.12	15.47%	17,011,784
Aug 19, 2026	8.01	10.06	7.99	9.63	9.63	23.30%	15,231,405
Aug 18, 2026	8.27	8.59	7.73	7.81	7.81	-9.08%	6,835,510