MSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	36.01	36.53	35.04	35.20	-	-2.98%	588,649
May 13, 2026	38.00	38.03	35.20	36.28	36.28	-7.00%	2,560,311
May 12, 2026	41.94	42.39	37.00	39.01	39.01	-11.78%	2,344,941
May 11, 2026	41.32	44.63	38.40	44.22	44.22	9.10%	3,075,090
May 8, 2026	36.99	40.67	36.45	40.53	40.53	8.51%	2,499,881
May 7, 2026	39.56	39.56	35.70	37.35	37.35	-7.96%	2,461,805
May 6, 2026	39.46	41.17	38.38	40.58	40.58	-0.20%	2,480,184
May 5, 2026	41.62	42.14	39.28	40.66	40.66	3.07%	2,995,065
May 4, 2026	38.19	40.24	37.15	39.45	39.45	7.79%	2,743,294
May 1, 2026	34.17	37.82	33.62	36.60	36.60	13.98%	3,142,110
Apr 30, 2026	30.73	32.62	29.76	32.11	32.11	9.00%	2,030,178
Apr 29, 2026	32.35	32.35	28.78	29.46	29.46	-8.93%	2,992,609
Apr 28, 2026	31.66	32.86	30.05	32.35	32.35	-4.43%	2,780,462
Apr 27, 2026	34.40	36.50	33.21	33.85	33.85	-2.22%	2,871,417
Apr 24, 2026	37.00	37.18	33.80	34.62	34.62	-1.79%	2,362,180
Apr 23, 2026	36.75	38.89	34.90	35.25	35.25	-7.75%	4,028,321
Apr 22, 2026	36.61	39.79	36.59	38.21	38.21	18.63%	7,360,154
Apr 21, 2026	34.90	35.90	32.13	32.21	32.21	-8.29%	4,264,459
Apr 20, 2026	31.72	35.20	31.04	35.12	35.12	5.12%	3,424,410
Apr 17, 2026	29.06	35.80	28.78	33.41	33.41	23.42%	8,236,363
Apr 16, 2026	25.07	27.17	23.70	27.07	27.07	7.55%	5,237,165
Apr 15, 2026	23.85	25.20	23.00	25.17	25.17	8.68%	7,409,115
Apr 14, 2026	23.34	25.18	22.80	23.16	23.16	7.62%	4,236,758
Apr 13, 2026	19.71	21.55	19.23	21.52	21.52	5.80%	3,448,234
Apr 10, 2026	20.85	21.49	19.97	20.34	20.34	-0.73%	2,822,082
Apr 9, 2026	20.13	21.54	19.51	20.49	20.49	0.94%	6,686,368
Apr 8, 2026	21.94	22.20	19.66	20.30	20.30	6.95%	3,948,777
Apr 7, 2026	19.49	19.90	18.13	18.98	18.98	-6.13%	3,241,074
Apr 6, 2026	19.22	20.44	18.88	20.22	20.22	12.90%	3,109,120
Apr 2, 2026	17.89	18.75	16.85	17.91	17.91	-4.99%	2,957,384
Apr 1, 2026	19.91	19.92	18.43	18.85	18.85	-3.58%	4,535,123
Mar 31, 2026	18.98	19.66	17.37	19.55	19.55	5.68%	4,260,734
Mar 30, 2026	21.03	21.32	18.32	18.50	18.50	-7.45%	2,450,313
Mar 27, 2026	21.31	21.52	19.30	19.99	19.99	-10.56%	3,183,221
Mar 26, 2026	23.68	24.50	22.26	22.35	22.35	-8.92%	1,906,247
Mar 25, 2026	25.03	26.18	23.76	24.54	24.54	4.07%	2,355,291
Mar 24, 2026	24.47	24.91	22.91	23.58	23.58	-2.80%	2,095,362
Mar 23, 2026	24.45	24.90	22.89	24.26	24.26	3.45%	3,695,638
Mar 20, 2026	24.84	24.84	22.92	23.45	23.45	-3.74%	3,268,632
Mar 19, 2026	23.25	24.97	22.58	24.36	24.36	-3.33%	3,079,874
Mar 18, 2026	27.00	27.70	25.20	25.20	25.20	-13.10%	10,085,582
Mar 17, 2026	27.40	29.90	27.20	29.00	29.00	3.57%	12,761,935
Mar 16, 2026	27.20	28.30	26.50	28.00	28.00	11.11%	12,490,743
Mar 13, 2026	26.70	27.90	24.80	25.20	25.20	3.28%	15,497,038
Mar 12, 2026	24.35	25.00	23.00	24.40	24.40	-1.61%	11,279,607
Mar 11, 2026	25.40	26.40	23.70	24.80	24.80	-0.40%	11,454,161
Mar 10, 2026	26.20	26.40	24.00	24.90	24.90	-0.80%	10,228,946
Mar 9, 2026	24.15	25.60	23.80	25.10	25.10	8.19%	8,345,340
Mar 6, 2026	23.75	24.30	22.60	23.20	23.20	-9.73%	8,622,368
Mar 5, 2026	27.60	28.15	25.00	25.70	25.70	-8.54%	9,870,635