Meta AI Lab Ecosystem ETF (MTAW)
NYSEARCA: MTAW · Real-Time Price · USD
23.87
-0.94 (-3.78%)
At close: Oct 16, 2026, 4:00 PM EDT
23.87
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
MTAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.64 | 24.64 | 23.87 | 23.87 | 23.87 | -3.78% | 872 |
| Oct 15, 2026 | 24.25 | 24.81 | 24.25 | 24.81 | 24.81 | -0.17% | 688 |
| Oct 14, 2026 | 25.64 | 25.64 | 24.85 | 24.85 | 24.85 | -4.78% | 685 |
| Oct 13, 2026 | 25.57 | 26.13 | 25.57 | 26.10 | 26.10 | 0.49% | 1,680 |
| Oct 12, 2026 | 26.31 | 26.31 | 25.97 | 25.97 | 25.97 | -1.12% | 488 |
| Oct 9, 2026 | 26.20 | 26.27 | 26.20 | 26.27 | 26.27 | 0.79% | 1,034 |
| Oct 8, 2026 | 26.62 | 26.62 | 26.06 | 26.06 | 26.06 | -2.86% | 1,521 |
| Oct 7, 2026 | 26.85 | 26.85 | 26.83 | 26.83 | 26.83 | -1.56% | 585 |
| Oct 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.63% | 138 |
| Oct 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% | 111 |
| Oct 2, 2026 | 26.43 | 26.46 | 26.43 | 26.46 | 26.46 | 1.67% | 475 |
| Oct 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.70% | 201 |
| Sep 30, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.25% | 52 |
| Sep 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% | 136 |
| Sep 28, 2026 | 25.94 | 25.94 | 25.77 | 25.77 | 25.77 | -2.85% | 514 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.51 | 26.53 | 26.53 | -0.50% | 438 |
| Sep 24, 2026 | 26.62 | 26.66 | 26.62 | 26.66 | 26.66 | 1.42% | 176 |
| Sep 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.58% | 78 |
| Sep 22, 2026 | 26.84 | 26.84 | 26.71 | 26.71 | 26.71 | 0.41% | 2,340 |
| Sep 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 5.41% | 116 |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.31% | 35 |
| Sep 17, 2026 | 25.17 | 25.33 | 25.17 | 25.32 | 25.32 | 2.48% | 822 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.70 | 24.70 | 24.70 | 0.66% | 395 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.02% | 28 |
| Sep 14, 2026 | 24.67 | 24.67 | 24.54 | 24.54 | 24.54 | -2.96% | 262 |
| Sep 11, 2026 | 25.39 | 25.40 | 25.29 | 25.29 | 25.29 | 0.42% | 426 |
| Sep 10, 2026 | 25.33 | 25.33 | 25.18 | 25.18 | 25.18 | -2.20% | 275 |
| Sep 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | 1.46% | 162 |
| Sep 8, 2026 | 25.58 | 25.58 | 25.38 | 25.38 | 25.38 | 0.82% | 265 |
| Sep 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.49% | 34 |
| Sep 3, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.71% | 14 |
| Sep 2, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.37% | 19 |
| Sep 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% | 19 |
| Aug 31, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.17 | 0.43% | 104 |
| Aug 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.06% | 60 |
| Aug 27, 2026 | 24.45 | 24.45 | 24.22 | 24.33 | 24.33 | 0.69% | 235 |
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.70% | 74 |
| Aug 25, 2026 | 23.97 | 24.00 | 23.97 | 24.00 | 24.00 | 2.36% | 134 |
| Aug 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% | 197 |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.03% | 50 |
| Aug 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% | 47 |
| Aug 19, 2026 | 23.91 | 23.91 | 23.85 | 23.85 | 23.85 | -0.87% | 588 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.05 | 24.06 | 24.06 | -4.86% | 2,860 |
| Aug 17, 2026 | 25.31 | 25.31 | 25.29 | 25.29 | 25.29 | 0.02% | 9,573 |
| Aug 14, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | 0.07% | 465 |