Meta AI Lab Ecosystem ETF (MTAW)
NYSEARCA: MTAW · Real-Time Price · USD
24.07
-0.26 (-1.06%)
Aug 28, 2026, 4:00 PM EDT - Market closed
MTAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.06% | 60 |
| Aug 27, 2026 | 24.45 | 24.45 | 24.22 | 24.33 | 24.33 | 0.69% | 235 |
| Aug 26, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.70% | 74 |
| Aug 25, 2026 | 23.97 | 24.00 | 23.97 | 24.00 | 24.00 | 2.36% | 134 |
| Aug 24, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% | 197 |
| Aug 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.03% | 50 |
| Aug 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% | 47 |
| Aug 19, 2026 | 23.91 | 23.91 | 23.85 | 23.85 | 23.85 | -0.87% | 588 |
| Aug 18, 2026 | 25.00 | 25.00 | 24.05 | 24.06 | 24.06 | -4.86% | 2,860 |
| Aug 17, 2026 | 25.31 | 25.31 | 25.29 | 25.29 | 25.29 | 0.02% | 9,573 |
| Aug 14, 2026 | 25.29 | 25.30 | 25.29 | 25.29 | 25.29 | 0.07% | 465 |