MTAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.66	26.66	26.51	26.53	26.53	-0.50%	438
Sep 24, 2026	26.62	26.66	26.62	26.66	26.66	1.42%	176
Sep 23, 2026	26.29	26.29	26.29	26.29	26.29	-1.58%	78
Sep 22, 2026	26.84	26.84	26.71	26.71	26.71	0.41%	2,340
Sep 21, 2026	26.60	26.60	26.60	26.60	26.60	5.41%	116
Sep 18, 2026	25.24	25.24	25.24	25.24	25.24	-0.31%	35
Sep 17, 2026	25.17	25.33	25.17	25.32	25.32	2.48%	822
Sep 16, 2026	24.96	24.96	24.70	24.70	24.70	0.66%	395
Sep 15, 2026	24.54	24.54	24.54	24.54	24.54	0.02%	28
Sep 14, 2026	24.67	24.67	24.54	24.54	24.54	-2.96%	262
Sep 11, 2026	25.39	25.40	25.29	25.29	25.29	0.42%	426
Sep 10, 2026	25.33	25.33	25.18	25.18	25.18	-2.20%	275
Sep 9, 2026	25.75	25.75	25.75	25.75	25.74	1.46%	162
Sep 8, 2026	25.58	25.58	25.38	25.38	25.38	0.82%	265
Sep 4, 2026	25.17	25.17	25.17	25.17	25.17	2.49%	34
Sep 3, 2026	24.56	24.56	24.56	24.56	24.56	0.71%	14
Sep 2, 2026	24.38	24.38	24.38	24.38	24.38	1.37%	19
Sep 1, 2026	24.05	24.05	24.05	24.05	24.05	-0.50%	19
Aug 31, 2026	24.18	24.18	24.18	24.18	24.17	0.43%	104
Aug 28, 2026	24.07	24.07	24.07	24.07	24.07	-1.06%	60
Aug 27, 2026	24.45	24.45	24.22	24.33	24.33	0.69%	235
Aug 26, 2026	24.16	24.16	24.16	24.16	24.16	0.70%	74
Aug 25, 2026	23.97	24.00	23.97	24.00	24.00	2.36%	134
Aug 24, 2026	23.44	23.44	23.44	23.44	23.44	-1.10%	197
Aug 21, 2026	23.70	23.70	23.70	23.70	23.70	-0.03%	50
Aug 20, 2026	23.71	23.71	23.71	23.71	23.71	-0.59%	47
Aug 19, 2026	23.91	23.91	23.85	23.85	23.85	-0.87%	588
Aug 18, 2026	25.00	25.00	24.05	24.06	24.06	-4.86%	2,860
Aug 17, 2026	25.31	25.31	25.29	25.29	25.29	0.02%	9,573
Aug 14, 2026	25.29	25.30	25.29	25.29	25.29	0.07%	465