Skip to main content
logo
Meta AI Lab Ecosystem ETF (MTAW)
NYSEARCA: MTAW · Real-Time Price · USD
20.16
-1.70 (-7.78%)
Nov 5, 2026, 4:00 PM EST - Market closed

MTAW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202619.6720.1619.6720.1620.16-7.78%784
Nov 4, 202621.8621.8621.8621.8621.86-1.81%51
Nov 3, 202622.2822.2822.2022.2722.261.73%446
Nov 2, 202622.5822.5821.8921.8921.89-2.42%138
Oct 30, 202622.6722.6722.4322.4322.43-4.62%964
Oct 29, 202623.5223.5223.4823.5223.52-1.48%767
Oct 28, 202623.8723.8723.8723.8723.871.32%153
Oct 27, 202623.5523.5823.5523.5623.562.26%521
Oct 26, 202623.0423.0423.0423.0423.040.58%93
Oct 23, 202622.9022.9022.9022.9022.90-0.16%126
Oct 22, 202623.5323.5322.9422.9422.94-5.13%653
Oct 21, 202624.1824.1824.1824.1824.180.76%164
Oct 20, 202624.0024.0024.0024.0024.00-45
Oct 19, 202623.9224.0023.9224.0024.000.53%272
Oct 16, 202624.6424.6423.8723.8723.87-3.78%872
Oct 15, 202624.2524.8124.2524.8124.81-0.17%688
Oct 14, 202625.6425.6424.8524.8524.85-4.78%685
Oct 13, 202625.5726.1325.5726.1026.100.49%1,680
Oct 12, 202626.3126.3125.9725.9725.97-1.12%488
Oct 9, 202626.2026.2726.2026.2726.270.79%1,034
Oct 8, 202626.6226.6226.0626.0626.06-2.86%1,521
Oct 7, 202626.8526.8526.8326.8326.83-1.56%585
Oct 6, 202627.2627.2627.2627.2627.262.63%138
Oct 5, 202626.5626.5626.5626.5626.560.38%111
Oct 2, 202626.4326.4626.4326.4626.461.67%475
Oct 1, 202626.0226.0226.0226.0226.020.70%201
Sep 30, 202625.8425.8425.8425.8425.84-1.25%52
Sep 29, 202626.1726.1726.1726.1726.171.55%136
Sep 28, 202625.9425.9425.7725.7725.77-2.85%514
Sep 25, 202626.6626.6626.5126.5326.53-0.50%438
Sep 24, 202626.6226.6626.6226.6626.661.42%176
Sep 23, 202626.2926.2926.2926.2926.29-1.58%78
Sep 22, 202626.8426.8426.7126.7126.710.41%2,340
Sep 21, 202626.6026.6026.6026.6026.605.41%116
Sep 18, 202625.2425.2425.2425.2425.24-0.31%35
Sep 17, 202625.1725.3325.1725.3225.322.48%822
Sep 16, 202624.9624.9624.7024.7024.700.66%395
Sep 15, 202624.5424.5424.5424.5424.540.02%28
Sep 14, 202624.6724.6724.5424.5424.54-2.96%262
Sep 11, 202625.3925.4025.2925.2925.290.42%426
Sep 10, 202625.3325.3325.1825.1825.18-2.20%275
Sep 9, 202625.7525.7525.7525.7525.741.46%162
Sep 8, 202625.5825.5825.3825.3825.380.82%265
Sep 4, 202625.1725.1725.1725.1725.172.49%34
Sep 3, 202624.5624.5624.5624.5624.560.71%14
Sep 2, 202624.3824.3824.3824.3824.381.37%19
Sep 1, 202624.0524.0524.0524.0524.05-0.50%19
Aug 31, 202624.1824.1824.1824.1824.170.43%104
Aug 28, 202624.0724.0724.0724.0724.07-1.06%60
Aug 27, 202624.4524.4524.2224.3324.330.69%235