Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
26.29
-0.02 (-0.07%)
Feb 13, 2026, 4:00 PM EST - Market closed
MTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | -0.06% | 219 |
| Feb 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.45% | - |
| Feb 11, 2026 | 26.62 | 26.76 | 26.62 | 26.69 | 26.69 | -0.80% | 2,091 |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.32% | - |
| Feb 9, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.81% | 116 |
| Feb 6, 2026 | 26.41 | 26.61 | 26.41 | 26.61 | 26.61 | 1.87% | 258 |
| Feb 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.01% | 1 |
| Feb 4, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.66% | 85 |
| Feb 3, 2026 | 26.90 | 26.90 | 26.56 | 26.56 | 26.56 | -2.05% | 116 |
| Feb 2, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.11 | 0.70% | 157 |
| Jan 30, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.43% | 22 |
| Jan 29, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.26% | 11 |
| Jan 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.76% | 15 |
| Jan 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.91% | 115 |
| Jan 26, 2026 | 27.25 | 27.35 | 27.25 | 27.35 | 27.35 | 0.28% | 251 |
| Jan 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.06% | 5 |
| Jan 22, 2026 | 27.40 | 27.41 | 27.23 | 27.26 | 27.26 | 0.58% | 1,999 |
| Jan 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.43% | 1 |
| Jan 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.71 | -2.25% | 53 |
| Jan 16, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.31% | 122 |
| Jan 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.41 | 0.11% | 7 |
| Jan 14, 2026 | 27.33 | 27.39 | 27.33 | 27.39 | 27.39 | 0.03% | 1,376 |
| Jan 13, 2026 | 27.42 | 27.42 | 27.28 | 27.38 | 27.38 | -1.16% | 1,180 |
| Jan 12, 2026 | 27.41 | 27.70 | 27.41 | 27.70 | 27.70 | 1.63% | 2,636 |
| Jan 9, 2026 | 27.15 | 27.26 | 27.15 | 27.26 | 27.26 | 0.65% | 153 |
| Jan 8, 2026 | 27.12 | 27.12 | 26.99 | 27.08 | 27.08 | -0.01% | 223 |
| Jan 7, 2026 | 27.06 | 27.08 | 27.06 | 27.08 | 27.08 | -0.33% | 110 |
| Jan 6, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.61% | - |
| Jan 5, 2026 | 26.92 | 27.01 | 26.92 | 27.01 | 27.01 | 1.54% | 503 |
| Jan 2, 2026 | 26.41 | 26.60 | 26.41 | 26.60 | 26.60 | 1.51% | 1,352 |
| Dec 31, 2025 | 26.30 | 26.30 | 26.20 | 26.20 | 26.20 | -0.36% | 105 |
| Dec 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.07% | 8 |
| Dec 29, 2025 | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | -0.76% | 308 |
| Dec 26, 2025 | 26.45 | 26.48 | 26.45 | 26.48 | 26.48 | 0.61% | 214 |
| Dec 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% | 119 |
| Dec 23, 2025 | 26.22 | 26.29 | 26.22 | 26.29 | 26.29 | 0.39% | 1,610 |
| Dec 22, 2025 | 26.52 | 26.52 | 26.00 | 26.19 | 26.19 | -0.30% | 15,080 |
| Dec 19, 2025 | 26.37 | 26.38 | 26.27 | 26.27 | 26.09 | 0.31% | 39,573 |
| Dec 18, 2025 | 26.12 | 26.19 | 26.12 | 26.19 | 26.01 | 0.81% | 192,181 |
| Dec 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.80 | -0.99% | - |
| Dec 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.06 | -0.43% | 41 |
| Dec 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.17 | 0.32% | 17 |
| Dec 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.08 | -0.82% | 2 |
| Dec 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.30 | 0.34% | - |
| Dec 10, 2025 | 26.16 | 26.39 | 26.15 | 26.39 | 26.21 | 1.17% | 1,004 |
| Dec 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.91 | -0.61% | - |
| Dec 8, 2025 | 26.30 | 26.30 | 26.17 | 26.25 | 26.07 | -0.19% | 369 |
| Dec 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.12 | 0.45% | 93 |
| Dec 4, 2025 | 26.17 | 26.18 | 26.17 | 26.18 | 26.00 | -0.10% | 213 |
| Dec 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.03 | 0.64% | - |