Skip to main content
logo
Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
24.95
-0.04 (-0.14%)
At close: Mar 11, 2026, 4:00 PM EDT
24.95
0.00 (0.00%)
After-hours: Mar 11, 2026, 4:10 PM EDT

MTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202625.0025.0024.9924.9924.990.02%90
Mar 10, 202624.9924.9924.9924.9924.990.28%108
Mar 9, 202624.3224.9224.3224.9224.920.67%170
Mar 6, 202624.7524.7524.7524.7524.75-1.21%1
Mar 5, 202625.1025.1025.0525.0525.05-1.53%108
Mar 4, 202625.4425.4425.4425.4425.441.28%1
Mar 3, 202625.1225.1225.1225.1225.12-2.92%11
Mar 2, 202625.7025.8825.7025.8825.88-1.86%202
Feb 27, 202626.3726.3726.3726.3726.37-0.32%-
Feb 26, 202626.3126.4526.3126.4526.450.12%377
Feb 25, 202626.4126.4226.4126.4226.420.53%201
Feb 24, 202626.2826.2826.2826.2826.280.94%4
Feb 23, 202626.0326.0326.0326.0326.03-1.20%-
Feb 20, 202626.2526.3526.2526.3526.350.92%165
Feb 19, 202626.0626.1125.9626.1126.11-1.51%553
Feb 18, 202626.5026.5126.4526.5126.511.11%1,046
Feb 17, 202626.0626.2226.0526.2226.22-0.27%680
Feb 13, 202626.2726.2926.2726.2926.29-0.06%219
Feb 12, 202626.3126.3126.3126.3126.31-1.45%-
Feb 11, 202626.6226.7626.6226.6926.69-0.80%2,091
Feb 10, 202626.9126.9126.9126.9126.910.32%-
Feb 9, 202626.8226.8226.8226.8226.820.81%116
Feb 6, 202626.4126.6126.4126.6126.611.87%258
Feb 5, 202626.1226.1226.1226.1226.12-1.01%1
Feb 4, 202626.3826.3826.3826.3826.38-0.66%85
Feb 3, 202626.9026.9026.5626.5626.56-2.05%116
Feb 2, 202627.1227.1227.1227.1227.110.70%157
Jan 30, 202626.9326.9326.9326.9326.93-1.43%22
Jan 29, 202627.3227.3227.3227.3227.32-0.26%11
Jan 28, 202627.3927.3927.3927.3927.39-0.76%15
Jan 27, 202627.6027.6027.6027.6027.600.91%115
Jan 26, 202627.2527.3527.2527.3527.350.28%251
Jan 23, 202627.2727.2727.2727.2727.270.06%5
Jan 22, 202627.4027.4127.2327.2627.260.58%1,999
Jan 21, 202627.1027.1027.1027.1027.101.43%1
Jan 20, 202626.7226.7226.7226.7226.71-2.25%53
Jan 16, 202627.3327.3327.3327.3327.33-0.31%122
Jan 15, 202627.4227.4227.4227.4227.410.11%7
Jan 14, 202627.3327.3927.3327.3927.390.03%1,376
Jan 13, 202627.4227.4227.2827.3827.38-1.16%1,180
Jan 12, 202627.4127.7027.4127.7027.701.63%2,636
Jan 9, 202627.1527.2627.1527.2627.260.65%153
Jan 8, 202627.1227.1226.9927.0827.08-0.01%223
Jan 7, 202627.0627.0827.0627.0827.08-0.33%110
Jan 6, 202627.1827.1827.1827.1827.180.61%-
Jan 5, 202626.9227.0126.9227.0127.011.54%503
Jan 2, 202626.4126.6026.4126.6026.601.51%1,352
Dec 31, 202526.3026.3026.2026.2026.20-0.36%105
Dec 30, 202526.3026.3026.3026.3026.300.07%8
Dec 29, 202526.2526.2826.2526.2826.28-0.76%308