Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
25.65
+0.02 (0.06%)
At close: Nov 13, 2026, 4:00 PM EST
25.54
-0.11 (-0.41%)
After-hours: Nov 13, 2026, 8:00 PM EST
MTRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.54 | 25.65 | 25.54 | 25.65 | 25.65 | 0.05% | 35,994 |
| Nov 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.03% | 14 |
| Nov 11, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.87% | 22 |
| Nov 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.24% | 14 |
| Nov 9, 2026 | 25.63 | 25.74 | 25.63 | 25.74 | 25.74 | 2.86% | 373 |
| Nov 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.86% | 2 |
| Nov 5, 2026 | 25.41 | 25.41 | 24.81 | 24.81 | 24.81 | -3.96% | 25,730 |
| Nov 4, 2026 | 25.88 | 25.88 | 25.83 | 25.83 | 25.83 | 2.07% | 271 |
| Nov 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.14% | 9 |
| Nov 2, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.59% | 50 |
| Oct 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.23% | 8 |
| Oct 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.79% | 8 |
| Oct 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.11% | 46 |
| Oct 27, 2026 | 25.44 | 25.61 | 25.44 | 25.54 | 25.54 | 0.82% | 1,967 |
| Oct 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.44% | 23 |
| Oct 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% | 17 |
| Oct 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.75% | 7 |
| Oct 21, 2026 | 25.83 | 25.83 | 25.81 | 25.81 | 25.81 | 0.72% | 3,105 |
| Oct 20, 2026 | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | 0.27% | 111 |
| Oct 19, 2026 | 25.72 | 25.76 | 25.56 | 25.56 | 25.56 | -0.47% | 834 |
| Oct 16, 2026 | 25.86 | 25.87 | 25.66 | 25.68 | 25.68 | -0.93% | 22,475 |
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.71% | 27 |
| Oct 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.02% | 56 |
| Oct 13, 2026 | 25.93 | 26.00 | 25.90 | 26.00 | 26.00 | -0.38% | 32,358 |
| Oct 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.54% | 362 |
| Oct 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.26% | 68 |
| Oct 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.17% | 18 |
| Oct 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.17% | 11 |
| Oct 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.45% | 37 |
| Oct 5, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.48% | 106 |
| Oct 2, 2026 | 26.45 | 26.52 | 26.45 | 26.52 | 26.52 | 1.14% | 127 |
| Oct 1, 2026 | 26.12 | 26.22 | 26.12 | 26.22 | 26.22 | -0.63% | 296 |
| Sep 30, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.87% | 12 |
| Sep 29, 2026 | 26.60 | 26.62 | 26.53 | 26.62 | 26.62 | 0.23% | 134,980 |
| Sep 28, 2026 | 26.60 | 26.60 | 26.56 | 26.56 | 26.56 | -0.40% | 249 |
| Sep 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.72% | 11 |
| Sep 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.07% | 11 |
| Sep 23, 2026 | 26.66 | 26.66 | 26.45 | 26.45 | 26.45 | -1.48% | 620 |
| Sep 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.42% | 38 |
| Sep 21, 2026 | 26.62 | 26.74 | 26.62 | 26.74 | 26.74 | 1.48% | 112 |
| Sep 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.07% | 14 |
| Sep 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.62% | 511 |
| Sep 16, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03% | 12 |
| Sep 15, 2026 | 25.98 | 25.98 | 25.88 | 25.95 | 25.95 | -0.49% | 69,707 |
| Sep 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.71% | 175 |
| Sep 11, 2026 | 26.46 | 26.58 | 26.46 | 26.54 | 26.54 | 1.01% | 4,057 |
| Sep 10, 2026 | 26.33 | 26.34 | 26.27 | 26.27 | 26.27 | -1.22% | 2,713 |
| Sep 9, 2026 | 26.72 | 26.74 | 26.59 | 26.59 | 26.59 | -1.41% | 1,643 |
| Sep 8, 2026 | 27.03 | 27.03 | 26.98 | 26.98 | 26.98 | -0.13% | 907 |
| Sep 4, 2026 | 26.95 | 27.01 | 26.93 | 27.01 | 27.01 | 0.62% | 1,834 |