Skip to main content
logo
Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
26.64
0.00 (0.00%)
Jul 9, 2026, 12:43 PM EDT - Market open

MTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202626.3526.6426.3526.6426.64-0.75%88,341
Jul 7, 202626.8626.8626.8426.8426.84-2.20%1,896
Jul 6, 202627.4527.4527.4527.4527.451.70%18
Jul 2, 202626.9926.9926.9926.9926.99-0.24%22
Jul 1, 202627.0527.0527.0527.0527.05-1.81%9
Jun 30, 202627.4327.5727.4327.5527.551.56%1,868
Jun 29, 202627.0627.1327.0627.1327.130.96%314
Jun 26, 202626.7126.8726.7026.8726.87-0.72%826
Jun 25, 202627.2327.2327.0627.0627.061.19%238
Jun 24, 202626.5826.7526.5826.7526.750.39%758
Jun 23, 202626.8126.8126.6426.6426.64-3.42%441
Jun 22, 202627.5927.5927.5927.5927.580.55%169
Jun 18, 202627.4127.4627.4127.4427.432.09%107,956
Jun 17, 202626.8726.8726.8726.8726.87-0.13%43
Jun 16, 202626.9426.9426.9126.9126.91-0.38%329
Jun 15, 202627.0327.0327.0127.0127.011.97%201
Jun 12, 202626.4926.4926.4926.4926.490.36%39
Jun 11, 202626.4026.4026.4026.4026.403.33%289
Jun 10, 202626.0726.0725.5525.5525.54-2.04%1,158
Jun 9, 202625.5226.0825.5226.0826.080.06%650
Jun 8, 202626.1126.2026.0626.0626.061.00%307
Jun 5, 202626.3126.3125.8025.8025.80-4.59%257
Jun 4, 202627.0427.0427.0427.0427.04-0.06%3
Jun 3, 202627.0627.0627.0627.0627.06-0.57%47
Jun 2, 202627.1327.2127.1327.2127.210.64%1,582
Jun 1, 202627.1027.1027.0427.0427.040.68%69,268
May 29, 202626.9026.9026.8626.8626.860.22%350
May 28, 202626.8026.8026.8026.8026.800.80%67
May 27, 202626.5926.5926.5926.5926.590.29%-
May 26, 202626.5126.5126.5126.5126.511.85%18
May 22, 202626.0326.0326.0326.0326.03-0.25%60
May 21, 202626.0926.0926.0926.0926.091.08%19
May 20, 202625.8225.8225.8225.8225.822.53%18
May 19, 202625.1825.1825.1825.1825.18-1.40%1
May 18, 202625.5425.5425.5425.5425.540.48%104
May 15, 202625.4225.4225.4225.4225.42-2.80%1
May 14, 202626.1526.1526.1526.1526.15-0.05%5
May 13, 202626.1126.1626.1126.1626.161.23%273
May 12, 202625.8425.8425.8425.8425.84-1.91%78
May 11, 202626.3526.3526.3526.3526.35-0.51%1,072
May 8, 202626.4126.4826.4026.4826.481.44%26,442
May 7, 202626.4926.4926.1126.1126.11-2.21%142
May 6, 202626.6926.6926.6926.6926.693.62%24
May 5, 202625.6725.7625.6725.7625.761.59%212
May 4, 202625.3625.3625.3625.3625.36-0.70%43
May 1, 202625.5425.5425.5425.5425.53-0.07%-
Apr 30, 202625.5525.5525.5525.5525.552.13%1
Apr 29, 202625.0225.0225.0225.0225.02-1.01%44
Apr 28, 202625.1725.2725.1725.2725.27-1.59%80,295
Apr 27, 202625.6825.6825.6825.6825.680.24%5