Skip to main content
logo
Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
27.28
+0.15 (0.55%)
At close: Aug 11, 2026, 4:00 PM EDT
27.28
0.00 (0.00%)
After-hours: Aug 11, 2026, 4:10 PM EDT

MTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202627.4027.4127.3827.3827.380.90%1,027
Aug 10, 202627.1427.1427.1427.1427.14-0.38%35
Aug 7, 202627.3327.3327.2127.2427.241.11%676
Aug 6, 202626.9927.0826.9426.9426.94-0.76%5,044
Aug 5, 202627.1527.1527.1527.1527.150.34%14
Aug 4, 202627.0527.0527.0527.0527.051.60%44
Aug 3, 202626.6326.6326.6326.6326.630.38%709
Jul 31, 202626.5326.5326.5326.5326.53-0.18%14
Jul 30, 202626.4626.5826.4626.5826.573.29%13,896
Jul 29, 202625.7325.7325.7325.7325.73-0.89%142
Jul 28, 202625.9625.9625.9625.9625.96-0.66%30
Jul 27, 202626.1326.1326.1326.1326.130.34%19
Jul 24, 202626.0426.0426.0426.0426.04-0.13%9
Jul 23, 202626.0926.1226.0826.0826.08-1.18%305
Jul 22, 202626.3926.3926.3926.3926.39-0.63%9
Jul 21, 202626.5626.5626.5626.5626.561.75%72,341
Jul 20, 202626.1026.1026.1026.1026.10-0.39%6
Jul 17, 202626.2026.2026.2026.2026.20-1.47%7
Jul 16, 202626.5926.5926.5926.5926.59-1.22%14
Jul 15, 202626.9226.9226.9226.9226.920.63%6
Jul 14, 202626.7526.7526.7526.7526.751.38%16
Jul 13, 202626.3926.3926.3926.3926.39-1.79%6
Jul 10, 202626.9126.9126.8726.8726.87-0.02%1,454
Jul 9, 202626.8726.8726.8726.8726.870.86%6
Jul 8, 202626.3526.6426.3526.6426.64-0.75%88,341
Jul 7, 202626.8626.8626.8426.8426.84-2.20%1,896
Jul 6, 202627.4527.4527.4527.4527.451.70%18
Jul 2, 202626.9926.9926.9926.9926.99-0.24%22
Jul 1, 202627.0527.0527.0527.0527.05-1.81%9
Jun 30, 202627.4327.5727.4327.5527.551.56%1,868
Jun 29, 202627.0627.1327.0627.1327.130.96%314
Jun 26, 202626.7126.8726.7026.8726.87-0.72%826
Jun 25, 202627.2327.2327.0627.0627.061.19%238
Jun 24, 202626.5826.7526.5826.7526.750.39%758
Jun 23, 202626.8126.8126.6426.6426.64-3.42%441
Jun 22, 202627.5927.5927.5927.5927.580.55%169
Jun 18, 202627.4127.4627.4127.4427.432.09%107,956
Jun 17, 202626.8726.8726.8726.8726.87-0.13%43
Jun 16, 202626.9426.9426.9126.9126.91-0.38%329
Jun 15, 202627.0327.0327.0127.0127.011.97%201
Jun 12, 202626.4926.4926.4926.4926.490.36%39
Jun 11, 202626.4026.4026.4026.4026.403.33%289
Jun 10, 202626.0726.0725.5525.5525.54-2.04%1,158
Jun 9, 202625.5226.0825.5226.0826.080.06%650
Jun 8, 202626.1126.2026.0626.0626.061.00%307
Jun 5, 202626.3126.3125.8025.8025.80-4.59%257
Jun 4, 202627.0427.0427.0427.0427.04-0.06%3
Jun 3, 202627.0627.0627.0627.0627.06-0.57%47
Jun 2, 202627.1327.2127.1327.2127.210.64%1,582
Jun 1, 202627.1027.1027.0427.0427.040.68%69,268