Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
25.31
-0.46 (-1.80%)
Apr 23, 2026, 4:00 PM EDT - Market closed
MTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.80% | - |
| Apr 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.03% | 3 |
| Apr 21, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.69% | 1 |
| Apr 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.62% | 18 |
| Apr 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 2.16% | 2 |
| Apr 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.36% | - |
| Apr 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.14% | 31 |
| Apr 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.42% | - |
| Apr 13, 2026 | 25.31 | 25.52 | 25.17 | 25.52 | 25.52 | 0.88% | 384 |
| Apr 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.25% | 6 |
| Apr 9, 2026 | 25.13 | 25.23 | 25.13 | 25.23 | 25.23 | -0.55% | 31,577 |
| Apr 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 4.12% | 1 |
| Apr 7, 2026 | 24.02 | 24.37 | 24.02 | 24.37 | 24.37 | -0.26% | 336 |
| Apr 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.61% | 490 |
| Apr 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.67% | 9 |
| Apr 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.36% | 9 |
| Mar 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.08% | 1 |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.27% | 5 |
| Mar 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.38% | 48 |
| Mar 26, 2026 | 24.00 | 24.00 | 23.66 | 23.66 | 23.66 | -2.12% | 102,776 |
| Mar 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.75% | 14 |
| Mar 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.93% | 7 |
| Mar 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.27% | 1 |
| Mar 20, 2026 | 23.63 | 23.68 | 23.63 | 23.68 | 23.68 | -2.42% | 1,409 |
| Mar 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.42% | 6 |
| Mar 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.92% | 2 |
| Mar 17, 2026 | 24.90 | 24.95 | 24.85 | 24.85 | 24.85 | 0.99% | 6,706 |
| Mar 16, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.56% | 4 |
| Mar 13, 2026 | 24.35 | 24.35 | 24.23 | 24.23 | 24.23 | -0.90% | 155 |
| Mar 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.01% | 7 |
| Mar 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.14% | 93 |
| Mar 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% | 108 |
| Mar 9, 2026 | 24.32 | 24.92 | 24.32 | 24.92 | 24.92 | 0.67% | 170 |
| Mar 6, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.21% | 1 |
| Mar 5, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 25.05 | -1.53% | 108 |
| Mar 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.28% | 1 |
| Mar 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.92% | 11 |
| Mar 2, 2026 | 25.70 | 25.88 | 25.70 | 25.88 | 25.88 | -1.86% | 202 |
| Feb 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.32% | - |
| Feb 26, 2026 | 26.31 | 26.45 | 26.31 | 26.45 | 26.45 | 0.12% | 377 |
| Feb 25, 2026 | 26.41 | 26.42 | 26.41 | 26.42 | 26.42 | 0.53% | 201 |
| Feb 24, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.94% | 4 |
| Feb 23, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.20% | - |
| Feb 20, 2026 | 26.25 | 26.35 | 26.25 | 26.35 | 26.35 | 0.92% | 165 |
| Feb 19, 2026 | 26.06 | 26.11 | 25.96 | 26.11 | 26.11 | -1.51% | 553 |
| Feb 18, 2026 | 26.50 | 26.51 | 26.45 | 26.51 | 26.51 | 1.11% | 1,046 |
| Feb 17, 2026 | 26.06 | 26.22 | 26.05 | 26.22 | 26.22 | -0.27% | 680 |
| Feb 13, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | -0.06% | 219 |
| Feb 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.45% | - |
| Feb 11, 2026 | 26.62 | 26.76 | 26.62 | 26.69 | 26.69 | -0.80% | 2,091 |