Skip to main content
logo
Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
25.63
+0.07 (0.26%)
Oct 20, 2026, 4:00 PM EDT - Market closed

MTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202625.6225.6325.6225.6325.630.27%112
Oct 19, 202625.7225.7625.5625.5625.56-0.47%834
Oct 16, 202625.8625.8725.6625.6825.68-0.93%22,475
Oct 15, 202625.9225.9225.9225.9225.920.71%27
Oct 14, 202625.7325.7325.7325.7325.73-1.02%56
Oct 13, 202625.9326.0025.9026.0026.00-0.38%32,358
Oct 12, 202626.1026.1026.1026.1026.10-0.54%362
Oct 9, 202626.2426.2426.2426.2426.241.26%68
Oct 8, 202625.9125.9125.9125.9125.91-1.17%18
Oct 7, 202626.2226.2226.2226.2226.22-1.17%11
Oct 6, 202626.5326.5326.5326.5326.53-0.45%37
Oct 5, 202626.6526.6526.6526.6526.650.48%106
Oct 2, 202626.4526.5226.4526.5226.521.14%127
Oct 1, 202626.1226.2226.1226.2226.22-0.63%296
Sep 30, 202626.3926.3926.3926.3926.39-0.87%12
Sep 29, 202626.6026.6226.5326.6226.620.23%134,980
Sep 28, 202626.6026.6026.5626.5626.56-0.40%249
Sep 25, 202626.6626.6626.6626.6626.660.72%11
Sep 24, 202626.4726.4726.4726.4726.470.07%11
Sep 23, 202626.6626.6626.4526.4526.45-1.48%620
Sep 22, 202626.8526.8526.8526.8526.850.42%38
Sep 21, 202626.6226.7426.6226.7426.741.48%112
Sep 18, 202626.3526.3526.3526.3526.35-0.07%14
Sep 17, 202626.3726.3726.3726.3726.371.62%511
Sep 16, 202625.9525.9525.9525.9525.95-0.03%12
Sep 15, 202625.9825.9825.8825.9525.95-0.49%69,707
Sep 14, 202626.0826.0826.0826.0826.08-1.71%175
Sep 11, 202626.4626.5826.4626.5426.541.01%4,057
Sep 10, 202626.3326.3426.2726.2726.27-1.22%2,713
Sep 9, 202626.7226.7426.5926.5926.59-1.41%1,643
Sep 8, 202627.0327.0326.9826.9826.98-0.13%907
Sep 4, 202626.9527.0126.9327.0127.010.62%1,834
Sep 3, 202626.8626.8626.6626.8526.850.60%1,979
Sep 2, 202626.6926.7126.6626.6926.690.04%1,406
Sep 1, 202626.6426.6826.6426.6826.68-1.07%133
Aug 31, 202627.0627.0626.9626.9726.96-0.77%31,087
Aug 28, 202627.1727.1727.1727.1727.17-0.69%13
Aug 27, 202627.4927.4927.3427.3627.36-0.07%772
Aug 26, 202627.3827.3827.3827.3827.38-0.33%33
Aug 25, 202627.4727.4727.4727.4727.471.02%21
Aug 24, 202627.2927.2927.1927.2027.20-0.66%1,437
Aug 21, 202627.3827.3827.3827.3827.381.01%12
Aug 20, 202627.1627.1627.1027.1027.100.29%127
Aug 19, 202627.0227.0227.0227.0227.020.34%11
Aug 18, 202626.9326.9326.9226.9326.93-1.79%412
Aug 17, 202627.4227.4227.4227.4227.420.10%13
Aug 14, 202627.4327.4327.3927.3927.39-0.30%222
Aug 13, 202627.4927.5527.4127.4827.480.22%202,529
Aug 12, 202627.4927.4927.4227.4227.420.48%208
Aug 11, 202627.4027.4027.2727.2927.280.55%1,331