Skip to main content
logo
Invesco International Growth Focus ETF (MTRA)
BATS: MTRA · Real-Time Price · USD
26.56
0.00 (0.01%)
Sep 29, 2026, 2:27 PM EDT - Market open

MTRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202626.5726.5726.5626.56--1
Sep 28, 202626.6026.6026.5626.5626.56-0.40%249
Sep 25, 202626.6626.6626.6626.6626.660.72%10
Sep 24, 202626.4726.4726.4726.4726.470.07%11
Sep 23, 202626.6626.6626.4526.4526.45-1.48%620
Sep 22, 202626.8526.8526.8526.8526.850.42%38
Sep 21, 202626.6226.7426.6226.7426.741.48%112
Sep 18, 202626.3526.3526.3526.3526.35-0.07%14
Sep 17, 202626.3726.3726.3726.3726.371.62%511
Sep 16, 202625.9525.9525.9525.9525.95-0.03%12
Sep 15, 202625.9825.9825.8825.9525.95-0.49%69,707
Sep 14, 202626.0826.0826.0826.0826.08-1.71%175
Sep 11, 202626.4626.5826.4626.5426.541.01%4,057
Sep 10, 202626.3326.3426.2726.2726.27-1.22%2,713
Sep 9, 202626.7226.7426.5926.5926.59-1.41%1,643
Sep 8, 202627.0327.0326.9826.9826.98-0.13%907
Sep 4, 202626.9527.0126.9327.0127.010.62%1,834
Sep 3, 202626.8626.8626.6626.8526.850.60%1,979
Sep 2, 202626.6926.7126.6626.6926.690.04%1,406
Sep 1, 202626.6426.6826.6426.6826.68-1.07%133
Aug 31, 202627.0627.0626.9626.9726.96-0.77%31,087
Aug 28, 202627.1727.1727.1727.1727.17-0.69%13
Aug 27, 202627.4927.4927.3427.3627.36-0.07%772
Aug 26, 202627.3827.3827.3827.3827.38-0.33%33
Aug 25, 202627.4727.4727.4727.4727.471.02%21
Aug 24, 202627.2927.2927.1927.2027.20-0.66%1,437
Aug 21, 202627.3827.3827.3827.3827.381.01%12
Aug 20, 202627.1627.1627.1027.1027.100.29%127
Aug 19, 202627.0227.0227.0227.0227.020.34%11
Aug 18, 202626.9326.9326.9226.9326.93-1.79%412
Aug 17, 202627.4227.4227.4227.4227.420.10%13
Aug 14, 202627.4327.4327.3927.3927.39-0.30%222
Aug 13, 202627.4927.5527.4127.4827.480.22%202,529
Aug 12, 202627.4927.4927.4227.4227.420.48%208
Aug 11, 202627.4027.4027.2727.2927.280.55%1,331
Aug 10, 202627.1427.1427.1427.1427.14-0.38%35
Aug 7, 202627.3327.3327.2127.2427.241.11%676
Aug 6, 202626.9927.0826.9426.9426.94-0.76%5,044
Aug 5, 202627.1527.1527.1527.1527.150.34%14
Aug 4, 202627.0527.0527.0527.0527.051.60%44
Aug 3, 202626.6326.6326.6326.6326.630.38%709
Jul 31, 202626.5326.5326.5326.5326.53-0.18%14
Jul 30, 202626.4626.5826.4626.5826.573.29%13,896
Jul 29, 202625.7325.7325.7325.7325.73-0.89%142
Jul 28, 202625.9625.9625.9625.9625.96-0.66%30
Jul 27, 202626.1326.1326.1326.1326.130.34%19
Jul 24, 202626.0426.0426.0426.0426.04-0.13%9
Jul 23, 202626.0926.1226.0826.0826.08-1.18%305
Jul 22, 202626.3926.3926.3926.3926.39-0.63%9
Jul 21, 202626.5626.5626.5626.5626.561.75%72,341