Leverage Shares 2X Long MTSI Daily ETF (MTSG)
BATS: MTSG · Real-Time Price · USD
8.24
0.00 (0.00%)
Jul 15, 2026, 9:32 AM EDT - Market open
MTSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 8.61 | 8.61 | 8.18 | 8.24 | 8.24 | 3.78% | 9,011 |
| Jul 13, 2026 | 8.00 | 8.00 | 7.94 | 7.94 | 7.94 | -8.52% | 3,703 |
| Jul 10, 2026 | 8.51 | 8.74 | 8.51 | 8.68 | 8.68 | -6.13% | 2,379 |
| Jul 9, 2026 | 9.60 | 9.60 | 9.25 | 9.25 | 9.25 | 8.12% | 1,019 |
| Jul 8, 2026 | 8.31 | 8.98 | 8.21 | 8.55 | 8.55 | 1.44% | 1,728 |
| Jul 7, 2026 | 9.01 | 9.01 | 8.17 | 8.43 | 8.43 | -15.02% | 4,944 |
| Jul 6, 2026 | 10.46 | 10.69 | 9.92 | 9.92 | 9.92 | 4.47% | 3,242 |
| Jul 2, 2026 | 11.39 | 11.39 | 9.08 | 9.50 | 9.50 | -17.28% | 12,657 |
| Jul 1, 2026 | 12.90 | 12.90 | 11.48 | 11.48 | 11.48 | -17.12% | 5,395 |
| Jun 30, 2026 | 13.46 | 14.10 | 13.09 | 13.85 | 13.85 | 6.77% | 12,369 |
| Jun 29, 2026 | 12.74 | 12.97 | 12.00 | 12.97 | 12.97 | 0.63% | 2,422 |
| Jun 26, 2026 | 14.25 | 14.38 | 12.53 | 12.89 | 12.89 | -10.56% | 5,483 |
| Jun 25, 2026 | 13.82 | 14.58 | 13.82 | 14.41 | 14.41 | 9.87% | 7,756 |
| Jun 24, 2026 | 13.26 | 13.26 | 13.12 | 13.12 | 13.12 | 0.15% | 1,640 |