ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL)
NYSEARCA: MTUL · Real-Time Price · USD
38.91
-0.79 (-1.99%)
Oct 30, 2025, 4:00 PM EDT - Market closed

MTUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202538.9138.9138.9138.9138.91-2.00%1
Oct 29, 202539.7039.7039.7039.7039.700.08%-
Oct 28, 202539.6739.6739.6739.6739.67-0.41%-
Oct 27, 202539.8439.8439.8439.8439.841.76%16
Oct 24, 202539.1539.1539.1539.1539.151.85%-
Oct 23, 202538.4438.4438.4438.4438.441.73%-
Oct 22, 202537.7837.7837.7837.7837.78-2.76%2
Oct 21, 202538.8638.8638.8638.8638.86-0.66%-
Oct 20, 202539.1139.1139.1139.1139.111.42%77
Oct 17, 202538.5738.5738.5738.5738.570.21%1
Oct 16, 202538.4938.4938.4938.4938.49-1.75%4
Oct 15, 202539.1739.1739.1739.1739.170.60%-
Oct 14, 202538.9438.9438.9438.9438.94-0.08%7
Oct 13, 202538.9738.9738.9738.9738.973.35%10
Oct 10, 202537.7137.7137.7137.7137.71-4.13%-
Oct 9, 202539.3339.3339.3339.3339.33-0.53%88
Oct 8, 202539.5439.5439.5439.5439.541.50%34
Oct 7, 202538.9638.9638.9638.9638.960.54%30
Oct 6, 202539.0039.0338.7538.7538.750.42%2,256
Oct 3, 202538.5938.5938.5938.5938.59-1.07%54
Oct 2, 202538.8939.0138.8839.0139.01-0.46%3,454
Oct 1, 202538.9539.1938.9539.1939.19-0.44%1,718
Sep 30, 202539.3639.3639.3639.3639.360.96%-
Sep 29, 202538.9938.9938.9938.9938.990.89%6
Sep 26, 202538.6438.6438.6438.6438.641.07%-
Sep 25, 202538.2338.2338.2338.2338.23-1.26%-
Sep 24, 202538.7238.7238.7238.7238.72-1.14%15
Sep 23, 202539.1739.1739.1739.1739.17-0.06%11
Sep 22, 202539.1939.1939.1939.1939.190.37%-
Sep 19, 202539.0439.0439.0439.0439.041.48%1
Sep 18, 202538.4838.4838.4838.4838.481.05%-
Sep 17, 202538.0738.0738.0738.0738.070.03%21
Sep 16, 202538.0638.0638.0638.0638.06-0.73%-
Sep 15, 202538.3438.3438.3438.3438.340.52%-
Sep 12, 202538.1438.1438.1438.1438.14-0.38%-
Sep 11, 202538.2938.2938.2938.2938.290.23%4
Sep 10, 202538.2038.2038.2038.2038.203.80%128
Sep 9, 202536.8036.8036.8036.8036.801.55%-
Sep 8, 202536.2436.2436.2436.2436.241.68%22
Sep 5, 202535.6435.6435.6435.6435.64-0.78%100
Sep 4, 202535.6935.9235.6935.9235.921.81%247
Sep 3, 202535.2835.2835.2835.2835.280.02%-
Sep 2, 202535.2835.2835.2835.2835.28-1.03%-
Aug 29, 202535.6435.6435.6435.6435.64-1.97%3
Aug 28, 202536.3636.3636.3636.3636.361.24%7
Aug 27, 202535.9235.9235.9235.9235.92-0.28%8
Aug 26, 202536.0236.0236.0236.0236.021.38%40
Aug 25, 202535.5235.5235.5235.5235.52-0.90%148
Aug 22, 202535.8535.8535.8535.8535.850.78%40
Aug 21, 202535.5735.5735.5735.5735.57-0.99%68