MTUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	39.10	39.50	37.15	39.43	39.43	1.15%	2,344
Jan 23, 2026	38.88	38.98	38.87	38.98	38.98	-0.55%	204
Jan 22, 2026	39.20	39.20	39.20	39.20	39.20	0.15%	-
Jan 21, 2026	39.14	39.14	39.14	39.14	39.14	1.75%	101
Jan 20, 2026	38.46	38.46	38.46	38.46	38.46	-1.26%	104
Jan 16, 2026	38.96	38.96	38.96	38.96	38.95	-2.22%	820
Jan 15, 2026	39.84	39.84	39.84	39.84	39.84	1.02%	-
Jan 14, 2026	38.80	39.44	38.80	39.44	39.44	-2.15%	290
Jan 13, 2026	40.30	40.30	40.30	40.30	40.30	0.43%	-
Jan 12, 2026	40.13	40.13	40.13	40.13	40.13	1.99%	-
Jan 9, 2026	39.35	39.35	39.35	39.35	39.35	2.80%	-
Jan 8, 2026	38.27	38.27	38.27	38.27	38.27	-2.72%	-
Jan 7, 2026	39.77	39.77	39.34	39.34	39.34	-1.32%	279
Jan 6, 2026	39.00	39.87	39.00	39.87	39.87	1.97%	200
Jan 5, 2026	39.10	39.10	39.10	39.10	39.10	2.14%	16
Jan 2, 2026	38.28	38.28	38.28	38.28	38.28	1.57%	864
Dec 31, 2025	37.69	37.69	37.69	37.69	37.68	-1.93%	52
Dec 30, 2025	38.43	38.43	38.43	38.43	38.43	-0.77%	102
Dec 29, 2025	38.72	38.72	38.72	38.72	38.72	-1.65%	-
Dec 26, 2025	39.29	39.37	39.29	39.37	39.37	-0.66%	160
Dec 24, 2025	39.64	39.64	39.64	39.64	39.63	0.78%	-
Dec 23, 2025	39.33	39.33	39.33	39.33	39.33	0.76%	8
Dec 22, 2025	38.81	39.03	38.81	39.03	39.03	1.84%	116
Dec 19, 2025	38.33	38.33	38.33	38.33	38.33	4.73%	10
Dec 18, 2025	36.60	36.60	36.60	36.60	36.60	4.03%	73
Dec 17, 2025	35.18	35.18	35.18	35.18	35.18	-5.68%	3
Dec 16, 2025	36.91	37.30	36.91	37.30	37.30	-0.32%	112
Dec 15, 2025	37.44	37.44	37.42	37.42	37.41	0.18%	652
Dec 12, 2025	37.35	37.35	37.35	37.35	37.35	-5.64%	131
Dec 11, 2025	39.58	39.58	39.58	39.58	39.58	-0.47%	11
Dec 10, 2025	39.77	39.77	39.77	39.77	39.77	2.33%	-
Dec 9, 2025	38.73	38.86	37.25	38.86	38.86	0.50%	565
Dec 8, 2025	38.67	38.67	38.67	38.67	38.66	0.33%	-
Dec 5, 2025	38.54	38.54	38.54	38.54	38.54	3.28%	77
Dec 4, 2025	38.31	38.31	36.75	37.31	37.31	-1.34%	641
Dec 3, 2025	37.82	37.82	37.82	37.82	37.82	0.77%	1
Dec 2, 2025	37.53	37.53	37.53	37.53	37.53	1.20%	11
Dec 1, 2025	37.09	37.09	37.09	37.09	37.08	-2.14%	28
Nov 28, 2025	37.90	37.90	37.90	37.90	37.90	5.22%	14
Nov 25, 2025	36.02	36.02	36.02	36.02	36.02	0.92%	36
Nov 24, 2025	35.69	35.69	35.69	35.69	35.69	8.72%	1
Nov 21, 2025	33.87	33.87	29.74	32.83	32.83	-1.32%	3,582
Nov 20, 2025	35.28	35.28	33.27	33.27	33.27	-7.70%	172
Nov 19, 2025	36.04	36.04	36.04	36.04	36.04	5.47%	68
Nov 17, 2025	34.16	34.17	34.16	34.17	34.17	-7.56%	207
Nov 14, 2025	36.96	36.96	36.96	36.96	36.96	0.01%	51
Nov 13, 2025	36.96	36.96	36.96	36.96	36.96	-4.51%	-
Nov 12, 2025	38.70	38.70	38.70	38.70	38.70	0.31%	200
Nov 11, 2025	38.58	38.58	38.58	38.58	38.58	-0.51%	20
Nov 10, 2025	38.78	38.78	38.78	38.78	38.78	3.52%	-