Skip to main content
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL)
NYSEARCA: MTUL · Real-Time Price · USD
33.24
-0.11 (-0.32%)
At close: May 28, 2025, 4:00 PM
33.24
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

MTUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202533.3433.3433.3433.3433.343.22%1
May 23, 202532.3032.3032.3032.3032.30-0.43%5
May 22, 202532.4432.4432.4432.4432.44-0.24%125
May 21, 202532.5232.5232.5232.5232.52-3.23%3
May 20, 202533.6133.6133.6133.6133.61-0.70%35
May 19, 202533.8433.8433.8433.8433.840.45%35
May 16, 202533.6933.6933.6933.6933.691.40%2
May 15, 202533.2333.2333.2333.2333.230.43%9
May 14, 202533.0833.0833.0833.0833.08-0.02%1
May 13, 202533.0933.0933.0933.0933.092.85%76
May 12, 202532.1732.1732.1732.1732.174.79%14
May 9, 202530.7030.7030.7030.7030.70-0.57%5
May 8, 202530.8830.8830.8830.8830.881.46%2
May 7, 202530.4330.4330.4330.4330.430.65%2
May 6, 202530.2330.2330.2330.2330.23-0.91%2
May 5, 202530.5130.5130.5130.5130.51-0.45%-
May 2, 202530.6530.6530.6530.6530.653.35%2
May 1, 202529.6629.6629.6629.6629.661.30%2
Apr 30, 202529.2729.2729.2729.2729.270.72%10
Apr 29, 202529.0629.0629.0629.0629.061.26%10
Apr 28, 202528.7028.7028.7028.7028.701.00%27
Apr 25, 202528.4228.4228.4228.4228.420.85%93
Apr 24, 202528.1828.1828.1828.1828.183.94%93
Apr 23, 202527.1127.1127.1127.1127.114.51%54
Apr 22, 202525.9425.9425.9425.9425.945.94%33
Apr 21, 202524.4924.4924.4924.4924.49-5.42%-
Apr 17, 202525.8925.8925.8925.8925.890.99%6
Apr 16, 202525.1026.1725.1025.6425.64-3.99%1,499
Apr 15, 202524.6126.8524.6126.7026.700.79%310
Apr 14, 202526.2326.4926.2326.4926.491.77%127
Apr 11, 202526.0326.0326.0326.0326.034.20%210
Apr 10, 202524.9824.9824.9824.9824.98-2.03%179
Apr 9, 202521.4325.7021.4325.5025.5018.11%8,839
Apr 8, 202520.8822.4720.3821.5921.59-4.36%7,668
Apr 7, 202522.8522.8522.5822.5822.58-1.62%221
Apr 4, 202522.9322.9522.9322.9522.95-12.93%746
Apr 3, 202526.3526.3526.3526.3526.35-10.75%39
Apr 2, 202529.5329.5329.5329.5329.532.44%-
Apr 1, 202528.8228.8228.8228.8228.822.77%-
Mar 31, 202528.0528.0528.0528.0528.051.54%-
Mar 28, 202527.6227.6227.6227.6227.62-3.40%10
Mar 27, 202528.5928.5928.5928.5928.59-1.98%-
Mar 26, 202529.1729.1729.1729.1729.17-2.86%-
Mar 25, 202530.0330.0330.0330.0330.03-0.40%-
Mar 24, 202530.1530.1530.1530.1530.154.75%-
Mar 21, 202528.7928.7928.7928.7928.790.18%41
Mar 20, 202528.7428.7428.7428.7428.74-0.57%143
Mar 19, 202528.9028.9028.9028.9028.903.57%313
Mar 18, 202528.2828.2827.9027.9027.90-3.38%313
Mar 17, 202528.8828.8828.8828.8828.883.01%166