MTUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	33.28	33.28	31.25	33.24	33.24	-7.42%	1,382
Mar 25, 2026	35.90	35.90	35.90	35.90	35.90	1.66%	-
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	0.98%	-
Mar 23, 2026	34.97	34.97	34.97	34.97	34.97	2.88%	30
Mar 20, 2026	34.00	34.00	34.00	34.00	34.00	-5.21%	50
Mar 19, 2026	35.86	35.86	35.86	35.86	35.86	0.16%	25
Mar 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.79%	-
Mar 17, 2026	36.46	36.46	36.46	36.46	36.46	1.22%	32
Mar 16, 2026	36.02	36.02	36.02	36.02	36.02	3.07%	-
Mar 13, 2026	34.95	34.95	34.95	34.95	34.94	-0.80%	58
Mar 12, 2026	35.23	35.23	35.23	35.23	35.23	-4.38%	-
Mar 11, 2026	36.84	36.84	36.84	36.84	36.84	0.77%	-
Mar 10, 2026	36.56	36.56	36.56	36.56	36.56	1.43%	13
Mar 9, 2026	36.05	36.05	36.05	36.05	36.05	4.93%	-
Mar 6, 2026	34.35	34.35	34.35	34.35	34.35	-4.76%	-
Mar 5, 2026	36.07	36.07	36.07	36.07	36.07	-3.39%	-
Mar 4, 2026	37.33	37.33	37.33	37.33	37.33	3.20%	-
Mar 3, 2026	36.18	36.18	36.18	36.18	36.18	-6.12%	3
Mar 2, 2026	38.54	38.54	38.54	38.54	38.54	0.65%	-
Feb 27, 2026	38.29	38.29	38.29	38.29	38.29	-1.35%	-
Feb 26, 2026	38.81	38.81	38.81	38.81	38.81	-1.50%	-
Feb 25, 2026	39.40	39.40	39.40	39.40	39.40	3.30%	-
Feb 24, 2026	38.15	38.15	38.15	38.15	38.15	2.88%	6
Feb 23, 2026	37.08	37.08	37.08	37.08	37.08	-4.21%	2
Feb 20, 2026	38.87	38.87	38.71	38.71	38.70	0.88%	851
Feb 19, 2026	38.36	38.37	38.36	38.37	38.37	-	100
Feb 18, 2026	38.37	38.37	38.37	38.37	38.37	1.69%	290
Feb 17, 2026	37.25	37.73	37.25	37.73	37.73	0.57%	486
Feb 13, 2026	37.59	37.59	37.52	37.52	37.52	1.57%	156
Feb 12, 2026	36.94	36.94	36.94	36.94	36.94	-5.08%	54
Feb 11, 2026	38.64	39.05	38.62	38.91	38.91	0.11%	549
Feb 10, 2026	45.00	45.00	38.87	38.87	38.87	-1.97%	1,987
Feb 9, 2026	37.61	39.65	37.60	39.65	39.65	8.27%	373
Feb 6, 2026	36.39	37.10	35.90	36.62	36.62	3.48%	7,344
Feb 5, 2026	35.00	35.39	33.00	35.39	35.39	-1.22%	11,359
Feb 4, 2026	36.00	36.00	35.83	35.83	35.83	-7.70%	179
Feb 3, 2026	38.81	38.81	38.81	38.81	38.81	-0.53%	-
Feb 2, 2026	39.02	39.02	39.02	39.02	39.02	1.56%	-
Jan 30, 2026	38.60	38.60	38.42	38.42	38.42	-3.61%	101
Jan 29, 2026	39.86	39.86	39.86	39.86	39.86	-1.03%	-
Jan 28, 2026	40.28	40.28	40.28	40.28	40.28	-0.45%	18
Jan 27, 2026	39.68	41.00	39.68	40.46	40.46	2.62%	1,534
Jan 26, 2026	39.10	39.50	37.15	39.43	39.43	1.15%	2,344
Jan 23, 2026	38.88	38.98	38.87	38.98	38.98	-0.55%	204
Jan 22, 2026	39.20	39.20	39.20	39.20	39.20	0.15%	-
Jan 21, 2026	39.14	39.14	39.14	39.14	39.14	1.75%	101
Jan 20, 2026	38.46	38.46	38.46	38.46	38.46	-1.26%	104
Jan 16, 2026	38.96	38.96	38.96	38.96	38.95	-2.22%	820
Jan 15, 2026	39.84	39.84	39.84	39.84	39.84	1.02%	-
Jan 14, 2026	38.80	39.44	38.80	39.44	39.44	-2.15%	290