MTUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	59.54	60.37	59.54	60.37	60.37	0.57%	180
Jul 9, 2026	60.02	60.02	60.02	60.02	60.02	3.56%	28
Jul 8, 2026	57.96	57.96	57.96	57.96	57.96	1.44%	118
Jul 7, 2026	56.43	57.14	56.43	57.14	57.14	-5.45%	1,389
Jul 6, 2026	60.69	60.69	60.35	60.44	60.44	0.73%	790
Jul 2, 2026	61.40	61.40	60.00	60.00	60.00	-3.74%	2,347
Jul 1, 2026	64.41	64.41	62.33	62.33	62.33	-7.29%	922
Jun 30, 2026	65.08	67.24	65.08	67.24	67.24	11.87%	564
Jun 29, 2026	60.00	60.10	59.50	60.10	60.10	-2.00%	2,068
Jun 26, 2026	61.70	61.70	61.32	61.32	61.32	-5.90%	629
Jun 25, 2026	65.23	65.63	65.15	65.17	65.17	4.03%	755
Jun 23, 2026	63.37	63.37	62.65	62.65	62.65	-6.87%	194
Jun 22, 2026	66.70	67.27	66.70	67.27	67.27	2.87%	1,153
Jun 18, 2026	65.39	65.39	65.39	65.39	65.39	5.05%	288
Jun 17, 2026	63.91	63.91	62.25	62.25	62.25	1.32%	428
Jun 16, 2026	61.44	61.44	61.44	61.44	61.44	-3.34%	1,104
Jun 15, 2026	64.37	64.37	63.56	63.56	63.56	5.12%	373
Jun 12, 2026	60.47	60.47	60.47	60.47	60.46	2.81%	140
Jun 11, 2026	58.81	58.81	58.81	58.81	58.81	8.27%	334
Jun 10, 2026	54.56	54.56	54.32	54.32	54.32	-3.52%	4,255
Jun 9, 2026	53.04	56.30	53.04	56.30	56.30	-1.79%	427
Jun 8, 2026	57.64	57.98	57.33	57.33	57.33	4.33%	1,061
Jun 5, 2026	55.44	55.44	54.95	54.95	54.95	-9.66%	667
Jun 4, 2026	60.00	60.82	59.47	60.82	60.82	0.74%	3,671
Jun 3, 2026	61.46	62.17	59.27	60.38	60.38	-0.74%	7,871
Jun 2, 2026	60.34	61.16	58.50	60.83	60.83	4.73%	7,750
Jun 1, 2026	57.79	58.25	56.75	58.08	58.08	0.21%	4,199
May 29, 2026	57.69	57.96	57.69	57.96	57.96	0.18%	3,961
May 28, 2026	57.83	58.36	56.12	57.86	57.86	0.53%	2,136
May 27, 2026	57.55	57.55	57.55	57.55	57.55	-0.04%	340
May 26, 2026	57.36	57.57	57.33	57.57	57.57	5.99%	1,327
May 22, 2026	54.32	54.32	54.32	54.32	54.32	10.59%	273
May 21, 2026	49.12	49.12	49.12	49.12	49.12	-6.78%	496
May 20, 2026	52.15	52.69	52.15	52.69	52.69	4.37%	2,763
May 19, 2026	48.00	51.24	48.00	50.49	50.49	-0.38%	3,204
May 18, 2026	51.50	51.50	50.68	50.68	50.68	-3.75%	3,393
May 15, 2026	52.60	52.80	52.60	52.66	52.66	-2.46%	1,535
May 14, 2026	55.42	55.49	52.00	53.98	53.98	-5.59%	2,340
May 13, 2026	57.18	57.18	57.18	57.18	57.18	6.38%	1,303
May 12, 2026	53.75	53.75	53.75	53.75	53.75	-2.08%	17
May 11, 2026	54.89	54.89	54.89	54.89	54.89	3.60%	1
May 8, 2026	52.69	52.98	52.69	52.98	52.98	5.26%	625
May 7, 2026	50.34	50.34	50.34	50.34	50.34	-3.32%	16
May 6, 2026	52.07	52.07	52.07	52.07	52.07	5.60%	163
May 5, 2026	49.31	49.31	49.31	49.31	49.31	4.50%	-
May 4, 2026	47.18	47.18	47.18	47.18	47.18	-0.47%	1
May 1, 2026	47.41	47.41	47.41	47.41	47.41	6.03%	402
Apr 29, 2026	44.71	44.71	44.71	44.71	44.71	0.49%	2
Apr 28, 2026	43.92	44.50	43.92	44.50	44.50	-3.15%	260
Apr 27, 2026	45.94	45.94	45.94	45.94	45.94	-0.02%	4