MTUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	52.07	52.07	52.07	52.07	52.07	5.60%	163
May 5, 2026	49.31	49.31	49.31	49.31	49.31	4.50%	-
May 4, 2026	47.18	47.18	47.18	47.18	47.18	-0.47%	1
May 1, 2026	47.41	47.41	47.41	47.41	47.41	6.03%	402
Apr 29, 2026	44.71	44.71	44.71	44.71	44.71	0.49%	2
Apr 28, 2026	43.92	44.50	43.92	44.50	44.50	-3.15%	260
Apr 27, 2026	45.94	45.94	45.94	45.94	45.94	-0.02%	4
Apr 24, 2026	45.95	45.95	45.95	45.95	45.95	3.16%	6
Apr 23, 2026	44.54	44.54	44.54	44.54	44.54	0.10%	-
Apr 22, 2026	44.50	44.50	44.50	44.50	44.50	2.90%	-
Apr 21, 2026	43.88	43.88	43.25	43.25	43.25	-1.36%	100
Apr 20, 2026	43.84	43.84	43.84	43.84	43.84	-0.96%	21
Apr 17, 2026	44.27	44.27	44.27	44.27	44.27	2.91%	-
Apr 16, 2026	43.02	43.02	43.02	43.02	43.01	0.25%	68
Apr 15, 2026	42.91	42.91	42.91	42.91	42.91	0.18%	-
Apr 14, 2026	42.83	42.83	42.83	42.83	42.83	3.32%	1
Apr 13, 2026	41.46	41.46	41.46	41.46	41.45	1.62%	132
Apr 10, 2026	40.80	40.80	40.80	40.80	40.79	0.76%	6
Apr 9, 2026	40.49	40.49	40.49	40.49	40.49	2.61%	2
Apr 8, 2026	39.46	39.46	39.46	39.46	39.46	9.05%	28
Apr 7, 2026	36.18	36.18	36.18	36.18	36.18	1.32%	-
Apr 6, 2026	35.85	35.85	35.71	35.71	35.71	1.14%	113
Apr 2, 2026	35.31	35.31	35.31	35.31	35.31	-0.56%	1
Apr 1, 2026	35.51	35.51	35.51	35.51	35.51	5.38%	-
Mar 31, 2026	32.11	33.70	31.71	33.70	33.70	9.39%	2,808
Mar 30, 2026	30.81	30.81	30.81	30.81	30.81	-0.87%	25
Mar 27, 2026	32.88	33.11	30.79	31.07	31.07	-6.51%	2,525
Mar 26, 2026	33.28	33.28	31.25	33.24	33.24	-7.42%	1,382
Mar 25, 2026	35.90	35.90	35.90	35.90	35.90	1.66%	-
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	0.98%	-
Mar 23, 2026	34.97	34.97	34.97	34.97	34.97	2.88%	30
Mar 20, 2026	34.00	34.00	34.00	34.00	34.00	-5.21%	50
Mar 19, 2026	35.86	35.86	35.86	35.86	35.86	0.16%	25
Mar 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.79%	-
Mar 17, 2026	36.46	36.46	36.46	36.46	36.46	1.22%	32
Mar 16, 2026	36.02	36.02	36.02	36.02	36.02	3.07%	-
Mar 13, 2026	34.95	34.95	34.95	34.95	34.94	-0.80%	58
Mar 12, 2026	35.23	35.23	35.23	35.23	35.23	-4.38%	-
Mar 11, 2026	36.84	36.84	36.84	36.84	36.84	0.77%	-
Mar 10, 2026	36.56	36.56	36.56	36.56	36.56	1.43%	13
Mar 9, 2026	36.05	36.05	36.05	36.05	36.05	4.93%	-
Mar 6, 2026	34.35	34.35	34.35	34.35	34.35	-4.76%	-
Mar 5, 2026	36.07	36.07	36.07	36.07	36.07	-3.39%	-
Mar 4, 2026	37.33	37.33	37.33	37.33	37.33	3.20%	-
Mar 3, 2026	36.18	36.18	36.18	36.18	36.18	-6.12%	3
Mar 2, 2026	38.54	38.54	38.54	38.54	38.54	0.65%	-
Feb 27, 2026	38.29	38.29	38.29	38.29	38.29	-1.35%	-
Feb 26, 2026	38.81	38.81	38.81	38.81	38.81	-1.50%	-
Feb 25, 2026	39.40	39.40	39.40	39.40	39.40	3.30%	-
Feb 24, 2026	38.15	38.15	38.15	38.15	38.15	2.88%	6