ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN (MTUL)

MTUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	43.02	43.02	43.02	43.02	43.01	0.25%	68
Apr 15, 2026	42.91	42.91	42.91	42.91	42.91	0.18%	-
Apr 14, 2026	42.83	42.83	42.83	42.83	42.83	3.32%	1
Apr 13, 2026	41.46	41.46	41.46	41.46	41.45	1.62%	132
Apr 10, 2026	40.80	40.80	40.80	40.80	40.79	0.76%	6
Apr 9, 2026	40.49	40.49	40.49	40.49	40.49	2.61%	2
Apr 8, 2026	39.46	39.46	39.46	39.46	39.46	9.05%	28
Apr 7, 2026	36.18	36.18	36.18	36.18	36.18	1.32%	-
Apr 6, 2026	35.85	35.85	35.71	35.71	35.71	1.14%	113
Apr 2, 2026	35.31	35.31	35.31	35.31	35.31	-0.56%	1
Apr 1, 2026	35.51	35.51	35.51	35.51	35.51	5.38%	-
Mar 31, 2026	32.11	33.70	31.71	33.70	33.70	9.39%	2,808
Mar 30, 2026	30.81	30.81	30.81	30.81	30.81	-0.87%	25
Mar 27, 2026	32.88	33.11	30.79	31.07	31.07	-6.51%	2,525
Mar 26, 2026	33.28	33.28	31.25	33.24	33.24	-7.42%	1,382
Mar 25, 2026	35.90	35.90	35.90	35.90	35.90	1.66%	-
Mar 24, 2026	35.32	35.32	35.32	35.32	35.32	0.98%	-
Mar 23, 2026	34.97	34.97	34.97	34.97	34.97	2.88%	30
Mar 20, 2026	34.00	34.00	34.00	34.00	34.00	-5.21%	50
Mar 19, 2026	35.86	35.86	35.86	35.86	35.86	0.16%	25
Mar 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.79%	-
Mar 17, 2026	36.46	36.46	36.46	36.46	36.46	1.22%	32
Mar 16, 2026	36.02	36.02	36.02	36.02	36.02	3.07%	-
Mar 13, 2026	34.95	34.95	34.95	34.95	34.94	-0.80%	58
Mar 12, 2026	35.23	35.23	35.23	35.23	35.23	-4.38%	-
Mar 11, 2026	36.84	36.84	36.84	36.84	36.84	0.77%	-
Mar 10, 2026	36.56	36.56	36.56	36.56	36.56	1.43%	13
Mar 9, 2026	36.05	36.05	36.05	36.05	36.05	4.93%	-
Mar 6, 2026	34.35	34.35	34.35	34.35	34.35	-4.76%	-
Mar 5, 2026	36.07	36.07	36.07	36.07	36.07	-3.39%	-
Mar 4, 2026	37.33	37.33	37.33	37.33	37.33	3.20%	-
Mar 3, 2026	36.18	36.18	36.18	36.18	36.18	-6.12%	3
Mar 2, 2026	38.54	38.54	38.54	38.54	38.54	0.65%	-
Feb 27, 2026	38.29	38.29	38.29	38.29	38.29	-1.35%	-
Feb 26, 2026	38.81	38.81	38.81	38.81	38.81	-1.50%	-
Feb 25, 2026	39.40	39.40	39.40	39.40	39.40	3.30%	-
Feb 24, 2026	38.15	38.15	38.15	38.15	38.15	2.88%	6
Feb 23, 2026	37.08	37.08	37.08	37.08	37.08	-4.21%	2
Feb 20, 2026	38.87	38.87	38.71	38.71	38.70	0.88%	851
Feb 19, 2026	38.36	38.37	38.36	38.37	38.37	-	100
Feb 18, 2026	38.37	38.37	38.37	38.37	38.37	1.69%	290
Feb 17, 2026	37.25	37.73	37.25	37.73	37.73	0.57%	486
Feb 13, 2026	37.59	37.59	37.52	37.52	37.52	1.57%	156
Feb 12, 2026	36.94	36.94	36.94	36.94	36.94	-5.08%	54
Feb 11, 2026	38.64	39.05	38.62	38.91	38.91	0.11%	549
Feb 10, 2026	45.00	45.00	38.87	38.87	38.87	-1.97%	1,987
Feb 9, 2026	37.61	39.65	37.60	39.65	39.65	8.27%	373
Feb 6, 2026	36.39	37.10	35.90	36.62	36.62	3.48%	7,344
Feb 5, 2026	35.00	35.39	33.00	35.39	35.39	-1.22%	11,359
Feb 4, 2026	36.00	36.00	35.83	35.83	35.83	-7.70%	179

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.