MTUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	53.00	55.78	52.01	52.02	52.01	1.89%	5,141
Jul 30, 2026	51.10	55.10	48.50	51.05	51.05	11.97%	12,096
Jul 29, 2026	51.44	51.44	45.59	45.59	45.59	-6.85%	1,090
Jul 28, 2026	50.01	52.00	48.89	48.95	48.95	-6.67%	877
Jul 27, 2026	53.54	55.10	51.46	52.44	52.44	-3.17%	4,160
Jul 24, 2026	60.63	64.00	54.16	54.16	54.16	-4.74%	8,446
Jul 23, 2026	63.53	63.53	56.86	56.86	56.86	-0.54%	1,119
Jul 22, 2026	58.09	58.09	57.16	57.16	57.16	-0.18%	129
Jul 21, 2026	74.40	74.40	54.88	57.26	57.26	-7.64%	4,546
Jul 20, 2026	58.00	62.00	54.25	62.00	62.00	2.29%	4,882
Jul 17, 2026	59.46	61.50	59.00	60.61	60.61	-9.96%	733
Jul 15, 2026	60.50	67.32	58.61	67.32	67.32	13.34%	4,593
Jul 14, 2026	58.00	60.58	58.00	59.40	59.40	3.66%	1,454
Jul 13, 2026	58.43	58.43	57.30	57.30	57.30	-5.08%	3,332
Jul 10, 2026	59.54	60.37	59.54	60.37	60.37	0.57%	180
Jul 9, 2026	60.02	60.02	60.02	60.02	60.02	3.56%	28
Jul 8, 2026	57.96	57.96	57.96	57.96	57.96	1.44%	118
Jul 7, 2026	56.43	57.14	56.43	57.14	57.14	-5.45%	1,389
Jul 6, 2026	60.69	60.69	60.35	60.44	60.44	0.73%	790
Jul 2, 2026	61.40	61.40	60.00	60.00	60.00	-3.74%	2,347
Jul 1, 2026	64.41	64.41	62.33	62.33	62.33	-7.29%	922
Jun 30, 2026	65.08	67.24	65.08	67.24	67.24	11.87%	564
Jun 29, 2026	60.00	60.10	59.50	60.10	60.10	-2.00%	2,068
Jun 26, 2026	61.70	61.70	61.32	61.32	61.32	-5.90%	629
Jun 25, 2026	65.23	65.63	65.15	65.17	65.17	4.03%	755
Jun 23, 2026	63.37	63.37	62.65	62.65	62.65	-6.87%	194
Jun 22, 2026	66.70	67.27	66.70	67.27	67.27	2.87%	1,153
Jun 18, 2026	65.39	65.39	65.39	65.39	65.39	5.05%	288
Jun 17, 2026	63.91	63.91	62.25	62.25	62.25	1.32%	428
Jun 16, 2026	61.44	61.44	61.44	61.44	61.44	-3.34%	1,104
Jun 15, 2026	64.37	64.37	63.56	63.56	63.56	5.12%	373
Jun 12, 2026	60.47	60.47	60.47	60.47	60.46	2.81%	140
Jun 11, 2026	58.81	58.81	58.81	58.81	58.81	8.27%	334
Jun 10, 2026	54.56	54.56	54.32	54.32	54.32	-3.52%	4,255
Jun 9, 2026	53.04	56.30	53.04	56.30	56.30	-1.79%	427
Jun 8, 2026	57.64	57.98	57.33	57.33	57.33	4.33%	1,061
Jun 5, 2026	55.44	55.44	54.95	54.95	54.95	-9.66%	667
Jun 4, 2026	60.00	60.82	59.47	60.82	60.82	0.74%	3,671
Jun 3, 2026	61.46	62.17	59.27	60.38	60.38	-0.74%	7,871
Jun 2, 2026	60.34	61.16	58.50	60.83	60.83	4.73%	7,750
Jun 1, 2026	57.79	58.25	56.75	58.08	58.08	0.21%	4,199
May 29, 2026	57.69	57.96	57.69	57.96	57.96	0.18%	3,961
May 28, 2026	57.83	58.36	56.12	57.86	57.86	0.53%	2,136
May 27, 2026	57.55	57.55	57.55	57.55	57.55	-0.04%	340
May 26, 2026	57.36	57.57	57.33	57.57	57.57	5.99%	1,327
May 22, 2026	54.32	54.32	54.32	54.32	54.32	10.59%	273
May 21, 2026	49.12	49.12	49.12	49.12	49.12	-6.78%	496
May 20, 2026	52.15	52.69	52.15	52.69	52.69	4.37%	2,763
May 19, 2026	48.00	51.24	48.00	50.49	50.49	-0.38%	3,204
May 18, 2026	51.50	51.50	50.68	50.68	50.68	-3.75%	3,393